File: D:/hMailServer/Data/hyperflight.co.uk/neil/E6/{E6401634-02CC-4185-AA6B-E4E9B68C28EC}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Sun, 2 Aug 2026 00:55:04 +0100
Message-ID: <CF9222C2-049F-4983-AFAD-E93F15AE7127@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============5672087706274610874=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Sun, 02 Aug 2026 00:55:02 +0100
--===============5672087706274610874==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-02 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.168668010634879<br>
Previous rate 1.1687<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to USD: 1.3482490431530665<br>
Previous rate 1.3482<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to AUD: 1.9282741695152952<br>
Previous rate 1.9283<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to CAD: 1.8901790983726297<br>
Previous rate 1.8902<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to CHF: 1.0889999123498992<br>
Previous rate 1.0891<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to CNY: 9.102440763140212<br>
Previous rate 9.1024<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to CZK: 28.329553860986945<br>
Previous rate 28.3302<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to DKK: 8.742412715107957<br>
Previous rate 8.7424<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to JPY: 212.2616787915973<br>
Previous rate 212.2482<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to KRW: 1945.4703035615157<br>
Previous rate 1945.4703<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to NOK: 12.769408946153622<br>
Previous rate 12.7694<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to NZD: 2.2923563268764426<br>
Previous rate 2.2924<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to PLN: 5.039689134309172<br>
Previous rate 5.0397<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to RON: 6.132651999883133<br>
Previous rate 6.1327<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to SEK: 12.838978584158706<br>
Previous rate 12.839<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to TWD: 43.560725742834606<br>
Previous rate 43.5607<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to ZAR: 22.323947760539927<br>
Previous rate 22.3239<br>
Difference is 0.0%<br>
<br>
Finished: 2026-08-02 00:55:02<br>
Time taken: 0.281 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>1.1687</td>
<td>1.1708</td>
<td>1.1751</td>
<td>1.1737</td>
<td>1.1671</td>
<td>1.1568</td>
<td>1.1580</td>
<td>1.1544</td>
<td>1.1456</td>
<td>1.1800</td>
<td>1.1622</td>
<td>1.1937</td>
<td>1.1715</td>
<td>1.1108</td>
<td>1.0942</td>
<td>1.1255</td>
<td>1.1173</td>
<td>1.1806</td>
<td>1.4189</td>
<td>1.2529</td>
<td>1.1510</td>
<td>1.2757</td>
<td>1.1449</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>1.3482</td>
<td>1.3320</td>
<td>1.3443</td>
<td>1.3402</td>
<td>1.3279</td>
<td>1.3460</td>
<td>1.3578</td>
<td>1.3702</td>
<td>1.3281</td>
<td>1.2730</td>
<td>1.2798</td>
<td>1.2256</td>
<td>1.3898</td>
<td>1.3085</td>
<td>1.2122</td>
<td>1.3128</td>
<td>1.3200</td>
<td>1.3225</td>
<td>1.5622</td>
<td>1.6824</td>
<td>1.5273</td>
<td>1.5496</td>
<td>1.6285</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>1.9283</td>
<td>1.9110</td>
<td>1.9274</td>
<td>1.9241</td>
<td>1.9268</td>
<td>1.8789</td>
<td>1.8848</td>
<td>1.9664</td>
<td>2.0530</td>
<td>1.9597</td>
<td>1.9338</td>
<td>1.7436</td>
<td>1.8931</td>
<td>1.8317</td>
<td>1.7817</td>
<td>1.7719</td>
<td>1.6614</td>
<td>1.7513</td>
<td>2.1381</td>
<td>1.8065</td>
<td>1.7152</td>
<td>1.4831</td>
<td>1.5027</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>1.8902</td>
<td>1.8781</td>
<td>1.8855</td>
<td>1.8995</td>
<td>1.8882</td>
<td>1.8630</td>
<td>1.8463</td>
<td>1.8655</td>
<td>1.8328</td>
<td>1.7668</td>
<td>1.6982</td>
<td>1.5740</td>
<td>1.7332</td>
<td>1.7549</td>
<td>1.6017</td>
<td>1.7062</td>
<td>1.6622</td>
<td>1.7334</td>
<td>2.0447</td>
<td>1.8370</td>
<td>1.5847</td>
<td>1.5596</td>
<td>1.5612</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>1.0891</td>
<td>1.0903</td>
<td>1.0862</td>
<td>1.0833</td>
<td>1.0748</td>
<td>1.0587</td>
<td>1.0621</td>
<td>1.0581</td>
<td>1.0677</td>
<td>1.1110</td>
<td>1.1164</td>
<td>1.1641</td>
<td>1.2591</td>
<td>1.1953</td>
<td>1.2008</td>
<td>1.3019</td>
<td>1.2771</td>
<td>1.2784</td>
<td>1.5098</td>
<td>1.5242</td>
<td>1.4194</td>
<td>1.5324</td>
<td>1.2558</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>9.1024</td>
<td>9.0201</td>
<td>9.1056</td>
<td>9.0821</td>
<td>9.0226</td>
<td>9.1061</td>
<td>9.2714</td>
<td>9.5254</td>
<td>9.5780</td>
<td>9.2210</td>
<td>9.1860</td>
<td>8.2956</td>
<td>8.9802</td>
<td>9.1273</td>
<td>8.3623</td>
<td>8.9571</td>
<td>8.8916</td>
<td>8.7862</td>
<td>9.7005</td>
<td>10.3974</td>
<td>9.3660</td>
<td>9.8687</td>
<td>10.4863</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3296</td>
<td>28.3302</td>
<td>28.2860</td>
<td>28.4608</td>
<td>28.4766</td>
<td>28.2691</td>
<td>28.0876</td>
<td>28.2242</td>
<td>28.0820</td>
<td>28.1576</td>
<td>29.8617</td>
<td>27.8390</td>
<td>29.3954</td>
<td>29.9029</td>
<td>29.1637</td>
<td>28.2330</td>
<td>28.7966</td>
<td>29.2109</td>
<td>31.8920</td>
<td>38.5075</td>
<td>34.6719</td>
<td>29.7534</td>
<td>32.3229</td>
<td>27.7683</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>8.7424</td>
<td>8.7566</td>
<td>8.7867</td>
<td>8.7766</td>
<td>8.7237</td>
<td>8.6450</td>
<td>8.6561</td>
<td>8.6206</td>
<td>8.5527</td>
<td>8.8053</td>
<td>8.6608</td>
<td>8.8872</td>
<td>8.7135</td>
<td>8.2748</td>
<td>8.1699</td>
<td>8.3868</td>
<td>8.3121</td>
<td>8.7800</td>
<td>10.6031</td>
<td>9.3414</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2617</td>
<td>212.2482</td>
<td>218.2468</td>
<td>218.3843</td>
<td>217.7811</td>
<td>215.8655</td>
<td>214.8831</td>
<td>213.2737</td>
<td>212.4305</td>
<td>195.7407</td>
<td>189.8138</td>
<td>182.8566</td>
<td>161.2532</td>
<td>152.5493</td>
<td>138.4942</td>
<td>130.3458</td>
<td>146.5438</td>
<td>146.4756</td>
<td>135.0040</td>
<td>193.5879</td>
<td>172.5923</td>
<td>151.2412</td>
<td>121.2139</td>
<td>125.6204</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>1945.4703</td>
<td>1943.9957</td>
<td>2000.2994</td>
<td>2009.0865</td>
<td>2063.5281</td>
<td>2034.5171</td>
<td>1997.7580</td>
<td>1986.7216</td>
<td>1844.7706</td>
<td>1744.1735</td>
<td>1650.2242</td>
<td>1602.7394</td>
<td>1600.9519</td>
<td>1562.9024</td>
<td>1449.0098</td>
<td>1469.7838</td>
<td>1483.8619</td>
<td>1465.1100</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>12.7694</td>
<td>12.7589</td>
<td>12.9695</td>
<td>13.1102</td>
<td>13.1691</td>
<td>12.4800</td>
<td>12.6236</td>
<td>13.2040</td>
<td>13.5981</td>
<td>13.9445</td>
<td>13.0090</td>
<td>11.8054</td>
<td>12.2735</td>
<td>11.9051</td>
<td>10.7865</td>
<td>10.7267</td>
<td>10.4638</td>
<td>11.2046</td>
<td>12.7716</td>
<td>10.5423</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>2.2924</td>
<td>2.3082</td>
<td>2.2986</td>
<td>2.3148</td>
<td>2.3399</td>
<td>2.2682</td>
<td>2.3025</td>
<td>2.2725</td>
<td>2.2461</td>
<td>2.1446</td>
<td>2.0840</td>
<td>1.9343</td>
<td>1.9932</td>
<td>1.9739</td>
<td>1.8505</td>
<td>1.9312</td>
<td>1.7780</td>
<td>1.8326</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>5.0397</td>
<td>5.0571</td>
<td>5.0992</td>
<td>5.0792</td>
<td>5.0103</td>
<td>4.9008</td>
<td>4.9165</td>
<td>4.8639</td>
<td>4.8957</td>
<td>5.0757</td>
<td>5.1711</td>
<td>5.6314</td>
<td>5.3498</td>
<td>4.9045</td>
<td>4.7144</td>
<td>4.7964</td>
<td>4.7516</td>
<td>5.1353</td>
<td>5.8900</td>
<td>5.2439</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>6.1327</td>
<td>6.1100</td>
<td>6.1478</td>
<td>6.1474</td>
<td>6.0993</td>
<td>6.0700</td>
<td>6.0316</td>
<td>5.8825</td>
<td>5.8175</td>
<td>5.8709</td>
<td>5.7326</td>
<td>5.8767</td>
<td>5.7593</td>
<td>5.3699</td>
<td>5.1827</td>
<td>5.1996</td>
<td>5.0879</td>
<td>5.2589</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>12.8390</td>
<td>12.9451</td>
<td>12.9685</td>
<td>13.0185</td>
<td>12.9199</td>
<td>12.5303</td>
<td>12.5102</td>
<td>12.1877</td>
<td>12.8210</td>
<td>13.6614</td>
<td>13.5227</td>
<td>12.4000</td>
<td>11.9519</td>
<td>11.4869</td>
<td>11.7110</td>
<td>11.5565</td>
<td>10.7172</td>
<td>11.3217</td>
<td>13.4752</td>
<td>11.5398</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>43.5607</td>
<td>43.1024</td>
<td>43.5746</td>
<td>43.0369</td>
<td>42.3709</td>
<td>42.1834</td>
<td>42.9465</td>
<td>43.3295</td>
<td>39.4566</td>
<td>41.7299</td>
<td>40.4443</td>
<td>36.9794</td>
<td>38.8314</td>
<td>38.3729</td>
<td>37.9672</td>
<td>40.2042</td>
<td>39.9648</td>
<td>41.8780</td>
<td>49.4905</td>
<td>50.5176</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>22.3239</td>
<td>22.4225</td>
<td>21.5472</td>
<td>21.8671</td>
<td>21.7956</td>
<td>21.9758</td>
<td>22.6284</td>
<td>22.1482</td>
<td>24.1107</td>
<td>23.2886</td>
<td>23.3867</td>
<td>20.2000</td>
<td>20.3216</td>
<td>22.3352</td>
<td>17.7138</td>
<td>17.3607</td>
<td>17.5377</td>
<td>18.4409</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>+0.0000</td>
<td>-0.0021</td>
<td>-0.0064</td>
<td>-0.0050</td>
<td>+0.0016</td>
<td>+0.0119</td>
<td>+0.0107</td>
<td>+0.0143</td>
<td>+0.0231</td>
<td>-0.0113</td>
<td>+0.0065</td>
<td>-0.0250</td>
<td>-0.0028</td>
<td>+0.0579</td>
<td>+0.0745</td>
<td>+0.0432</td>
<td>+0.0514</td>
<td>-0.0119</td>
<td>-0.2502</td>
<td>-0.0842</td>
<td>+0.0177</td>
<td>-0.1070</td>
<td>+0.0238</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>+0.0000</td>
<td>+0.0162</td>
<td>+0.0039</td>
<td>+0.0080</td>
<td>+0.0203</td>
<td>+0.0022</td>
<td>-0.0096</td>
<td>-0.0220</td>
<td>+0.0201</td>
<td>+0.0752</td>
<td>+0.0684</td>
<td>+0.1226</td>
<td>-0.0416</td>
<td>+0.0397</td>
<td>+0.1360</td>
<td>+0.0354</td>
<td>+0.0282</td>
<td>+0.0257</td>
<td>-0.2140</td>
<td>-0.3342</td>
<td>-0.1791</td>
<td>-0.2014</td>
<td>-0.2803</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>+0.0000</td>
<td>+0.0173</td>
<td>+0.0009</td>
<td>+0.0042</td>
<td>+0.0015</td>
<td>+0.0494</td>
<td>+0.0435</td>
<td>-0.0381</td>
<td>-0.1247</td>
<td>-0.0314</td>
<td>-0.0055</td>
<td>+0.1847</td>
<td>+0.0352</td>
<td>+0.0966</td>
<td>+0.1466</td>
<td>+0.1564</td>
<td>+0.2669</td>
<td>+0.1770</td>
<td>-0.2098</td>
<td>+0.1218</td>
<td>+0.2131</td>
<td>+0.4452</td>
<td>+0.4256</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>+0.0000</td>
<td>+0.0121</td>
<td>+0.0047</td>
<td>-0.0093</td>
<td>+0.0020</td>
<td>+0.0272</td>
<td>+0.0439</td>
<td>+0.0247</td>
<td>+0.0574</td>
<td>+0.1234</td>
<td>+0.1920</td>
<td>+0.3162</td>
<td>+0.1570</td>
<td>+0.1353</td>
<td>+0.2885</td>
<td>+0.1840</td>
<td>+0.2280</td>
<td>+0.1568</td>
<td>-0.1545</td>
<td>+0.0532</td>
<td>+0.3055</td>
<td>+0.3306</td>
<td>+0.3290</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>-0.0001</td>
<td>-0.0013</td>
<td>+0.0028</td>
<td>+0.0057</td>
<td>+0.0142</td>
<td>+0.0303</td>
<td>+0.0269</td>
<td>+0.0309</td>
<td>+0.0213</td>
<td>-0.0220</td>
<td>-0.0274</td>
<td>-0.0751</td>
<td>-0.1701</td>
<td>-0.1063</td>
<td>-0.1118</td>
<td>-0.2129</td>
<td>-0.1881</td>
<td>-0.1894</td>
<td>-0.4208</td>
<td>-0.4352</td>
<td>-0.3304</td>
<td>-0.4434</td>
<td>-0.1668</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>+0.0000</td>
<td>+0.0823</td>
<td>-0.0032</td>
<td>+0.0203</td>
<td>+0.0798</td>
<td>-0.0037</td>
<td>-0.1690</td>
<td>-0.4230</td>
<td>-0.4756</td>
<td>-0.1186</td>
<td>-0.0836</td>
<td>+0.8068</td>
<td>+0.1222</td>
<td>-0.0249</td>
<td>+0.7401</td>
<td>+0.1453</td>
<td>+0.2108</td>
<td>+0.3162</td>
<td>-0.5981</td>
<td>-1.2950</td>
<td>-0.2636</td>
<td>-0.7663</td>
<td>-1.3839</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3296</td>
<td>-0.0006</td>
<td>+0.0436</td>
<td>-0.1312</td>
<td>-0.1470</td>
<td>+0.0605</td>
<td>+0.2420</td>
<td>+0.1054</td>
<td>+0.2476</td>
<td>+0.1720</td>
<td>-1.5321</td>
<td>+0.4906</td>
<td>-1.0658</td>
<td>-1.5733</td>
<td>-0.8341</td>
<td>+0.0966</td>
<td>-0.4670</td>
<td>-0.8813</td>
<td>-3.5624</td>
<td>-10.1779</td>
<td>-6.3423</td>
<td>-1.4238</td>
<td>-3.9933</td>
<td>+0.5613</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>+0.0000</td>
<td>-0.0142</td>
<td>-0.0443</td>
<td>-0.0342</td>
<td>+0.0187</td>
<td>+0.0974</td>
<td>+0.0863</td>
<td>+0.1218</td>
<td>+0.1897</td>
<td>-0.0629</td>
<td>+0.0816</td>
<td>-0.1448</td>
<td>+0.0289</td>
<td>+0.4676</td>
<td>+0.5725</td>
<td>+0.3556</td>
<td>+0.4303</td>
<td>-0.0376</td>
<td>-1.8607</td>
<td>-0.5990</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2617</td>
<td>+0.0135</td>
<td>-5.9851</td>
<td>-6.1226</td>
<td>-5.5194</td>
<td>-3.6038</td>
<td>-2.6214</td>
<td>-1.0120</td>
<td>-0.1688</td>
<td>+16.5210</td>
<td>+22.4479</td>
<td>+29.4051</td>
<td>+51.0085</td>
<td>+59.7124</td>
<td>+73.7675</td>
<td>+81.9159</td>
<td>+65.7179</td>
<td>+65.7861</td>
<td>+77.2577</td>
<td>+18.6738</td>
<td>+39.6694</td>
<td>+61.0205</td>
<td>+91.0478</td>
<td>+86.6413</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>+0.0000</td>
<td>+1.4746</td>
<td>-54.8291</td>
<td>-63.6162</td>
<td>-118.0578</td>
<td>-89.0468</td>
<td>-52.2877</td>
<td>-41.2513</td>
<td>+100.6997</td>
<td>+201.2968</td>
<td>+295.2461</td>
<td>+342.7309</td>
<td>+344.5184</td>
<td>+382.5679</td>
<td>+496.4605</td>
<td>+475.6865</td>
<td>+461.6084</td>
<td>+480.3603</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>+0.0000</td>
<td>+0.0105</td>
<td>-0.2001</td>
<td>-0.3408</td>
<td>-0.3997</td>
<td>+0.2894</td>
<td>+0.1458</td>
<td>-0.4346</td>
<td>-0.8287</td>
<td>-1.1751</td>
<td>-0.2396</td>
<td>+0.9640</td>
<td>+0.4959</td>
<td>+0.8643</td>
<td>+1.9829</td>
<td>+2.0427</td>
<td>+2.3056</td>
<td>+1.5648</td>
<td>-0.0022</td>
<td>+2.2271</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>+0.0000</td>
<td>-0.0158</td>
<td>-0.0062</td>
<td>-0.0224</td>
<td>-0.0475</td>
<td>+0.0242</td>
<td>-0.0101</td>
<td>+0.0199</td>
<td>+0.0463</td>
<td>+0.1478</td>
<td>+0.2084</td>
<td>+0.3581</td>
<td>+0.2992</td>
<td>+0.3185</td>
<td>+0.4419</td>
<td>+0.3612</td>
<td>+0.5144</td>
<td>+0.4598</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>+0.0000</td>
<td>-0.0174</td>
<td>-0.0595</td>
<td>-0.0395</td>
<td>+0.0294</td>
<td>+0.1389</td>
<td>+0.1232</td>
<td>+0.1758</td>
<td>+0.1440</td>
<td>-0.0360</td>
<td>-0.1314</td>
<td>-0.5917</td>
<td>-0.3101</td>
<td>+0.1352</td>
<td>+0.3253</td>
<td>+0.2433</td>
<td>+0.2881</td>
<td>-0.0956</td>
<td>-0.8503</td>
<td>-0.2042</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>+0.0000</td>
<td>+0.0227</td>
<td>-0.0151</td>
<td>-0.0147</td>
<td>+0.0334</td>
<td>+0.0627</td>
<td>+0.1011</td>
<td>+0.2502</td>
<td>+0.3152</td>
<td>+0.2618</td>
<td>+0.4001</td>
<td>+0.2560</td>
<td>+0.3734</td>
<td>+0.7628</td>
<td>+0.9500</td>
<td>+0.9331</td>
<td>+1.0448</td>
<td>+0.8738</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>+0.0000</td>
<td>-0.1061</td>
<td>-0.1295</td>
<td>-0.1795</td>
<td>-0.0809</td>
<td>+0.3087</td>
<td>+0.3288</td>
<td>+0.6513</td>
<td>+0.0180</td>
<td>-0.8224</td>
<td>-0.6837</td>
<td>+0.4390</td>
<td>+0.8871</td>
<td>+1.3521</td>
<td>+1.1280</td>
<td>+1.2825</td>
<td>+2.1218</td>
<td>+1.5173</td>
<td>-0.6362</td>
<td>+1.2992</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>+0.0000</td>
<td>+0.4583</td>
<td>-0.0139</td>
<td>+0.5238</td>
<td>+1.1898</td>
<td>+1.3773</td>
<td>+0.6142</td>
<td>+0.2312</td>
<td>+4.1041</td>
<td>+1.8308</td>
<td>+3.1164</td>
<td>+6.5813</td>
<td>+4.7293</td>
<td>+5.1878</td>
<td>+5.5935</td>
<td>+3.3565</td>
<td>+3.5959</td>
<td>+1.6827</td>
<td>-5.9298</td>
<td>-6.9569</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>+0.0000</td>
<td>-0.0986</td>
<td>+0.7767</td>
<td>+0.4568</td>
<td>+0.5283</td>
<td>+0.3481</td>
<td>-0.3045</td>
<td>+0.1757</td>
<td>-1.7868</td>
<td>-0.9647</td>
<td>-1.0628</td>
<td>+2.1239</td>
<td>+2.0023</td>
<td>-0.0113</td>
<td>+4.6101</td>
<td>+4.9632</td>
<td>+4.7862</td>
<td>+3.8830</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>+0.00%</td>
<td>-0.18%</td>
<td>-0.55%</td>
<td>-0.43%</td>
<td>+0.14%</td>
<td>+1.02%</td>
<td>+0.92%</td>
<td>+1.22%</td>
<td>+1.98%</td>
<td>-0.97%</td>
<td>+0.56%</td>
<td>-2.14%</td>
<td>-0.24%</td>
<td>+4.95%</td>
<td>+6.37%</td>
<td>+3.70%</td>
<td>+4.40%</td>
<td>-1.02%</td>
<td>-21.41%</td>
<td>-7.20%</td>
<td>+1.51%</td>
<td>-9.16%</td>
<td>+2.04%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>+0.00%</td>
<td>+1.20%</td>
<td>+0.29%</td>
<td>+0.59%</td>
<td>+1.51%</td>
<td>+0.16%</td>
<td>-0.71%</td>
<td>-1.63%</td>
<td>+1.49%</td>
<td>+5.58%</td>
<td>+5.07%</td>
<td>+9.09%</td>
<td>-3.09%</td>
<td>+2.94%</td>
<td>+10.09%</td>
<td>+2.63%</td>
<td>+2.09%</td>
<td>+1.91%</td>
<td>-15.87%</td>
<td>-24.79%</td>
<td>-13.28%</td>
<td>-14.94%</td>
<td>-20.79%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>+0.00%</td>
<td>+0.90%</td>
<td>+0.05%</td>
<td>+0.22%</td>
<td>+0.08%</td>
<td>+2.56%</td>
<td>+2.26%</td>
<td>-1.98%</td>
<td>-6.47%</td>
<td>-1.63%</td>
<td>-0.29%</td>
<td>+9.58%</td>
<td>+1.83%</td>
<td>+5.01%</td>
<td>+7.60%</td>
<td>+8.11%</td>
<td>+13.84%</td>
<td>+9.18%</td>
<td>-10.88%</td>
<td>+6.32%</td>
<td>+11.05%</td>
<td>+23.09%</td>
<td>+22.07%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>+0.00%</td>
<td>+0.64%</td>
<td>+0.25%</td>
<td>-0.49%</td>
<td>+0.11%</td>
<td>+1.44%</td>
<td>+2.32%</td>
<td>+1.31%</td>
<td>+3.04%</td>
<td>+6.53%</td>
<td>+10.16%</td>
<td>+16.73%</td>
<td>+8.31%</td>
<td>+7.16%</td>
<td>+15.26%</td>
<td>+9.73%</td>
<td>+12.06%</td>
<td>+8.30%</td>
<td>-8.17%</td>
<td>+2.81%</td>
<td>+16.16%</td>
<td>+17.49%</td>
<td>+17.41%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>-0.01%</td>
<td>-0.12%</td>
<td>+0.26%</td>
<td>+0.52%</td>
<td>+1.30%</td>
<td>+2.78%</td>
<td>+2.47%</td>
<td>+2.84%</td>
<td>+1.96%</td>
<td>-2.02%</td>
<td>-2.52%</td>
<td>-6.90%</td>
<td>-15.62%</td>
<td>-9.76%</td>
<td>-10.27%</td>
<td>-19.55%</td>
<td>-17.27%</td>
<td>-17.39%</td>
<td>-38.64%</td>
<td>-39.96%</td>
<td>-30.34%</td>
<td>-40.72%</td>
<td>-15.32%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>+0.00%</td>
<td>+0.90%</td>
<td>-0.04%</td>
<td>+0.22%</td>
<td>+0.88%</td>
<td>-0.04%</td>
<td>-1.86%</td>
<td>-4.65%</td>
<td>-5.22%</td>
<td>-1.30%</td>
<td>-0.92%</td>
<td>+8.86%</td>
<td>+1.34%</td>
<td>-0.27%</td>
<td>+8.13%</td>
<td>+1.60%</td>
<td>+2.32%</td>
<td>+3.47%</td>
<td>-6.57%</td>
<td>-14.23%</td>
<td>-2.90%</td>
<td>-8.42%</td>
<td>-15.20%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3296</td>
<td>-0.00%</td>
<td>+0.15%</td>
<td>-0.46%</td>
<td>-0.52%</td>
<td>+0.21%</td>
<td>+0.85%</td>
<td>+0.37%</td>
<td>+0.87%</td>
<td>+0.61%</td>
<td>-5.41%</td>
<td>+1.73%</td>
<td>-3.76%</td>
<td>-5.55%</td>
<td>-2.94%</td>
<td>+0.34%</td>
<td>-1.65%</td>
<td>-3.11%</td>
<td>-12.57%</td>
<td>-35.93%</td>
<td>-22.39%</td>
<td>-5.03%</td>
<td>-14.10%</td>
<td>+1.98%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>+0.00%</td>
<td>-0.16%</td>
<td>-0.51%</td>
<td>-0.39%</td>
<td>+0.21%</td>
<td>+1.11%</td>
<td>+0.99%</td>
<td>+1.39%</td>
<td>+2.17%</td>
<td>-0.72%</td>
<td>+0.93%</td>
<td>-1.66%</td>
<td>+0.33%</td>
<td>+5.35%</td>
<td>+6.55%</td>
<td>+4.07%</td>
<td>+4.92%</td>
<td>-0.43%</td>
<td>-21.28%</td>
<td>-6.85%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2617</td>
<td>+0.01%</td>
<td>-2.82%</td>
<td>-2.88%</td>
<td>-2.60%</td>
<td>-1.70%</td>
<td>-1.23%</td>
<td>-0.48%</td>
<td>-0.08%</td>
<td>+7.78%</td>
<td>+10.58%</td>
<td>+13.85%</td>
<td>+24.03%</td>
<td>+28.13%</td>
<td>+34.75%</td>
<td>+38.59%</td>
<td>+30.96%</td>
<td>+30.99%</td>
<td>+36.40%</td>
<td>+8.80%</td>
<td>+18.69%</td>
<td>+28.75%</td>
<td>+42.89%</td>
<td>+40.82%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>+0.00%</td>
<td>+0.08%</td>
<td>-2.82%</td>
<td>-3.27%</td>
<td>-6.07%</td>
<td>-4.58%</td>
<td>-2.69%</td>
<td>-2.12%</td>
<td>+5.18%</td>
<td>+10.35%</td>
<td>+15.18%</td>
<td>+17.62%</td>
<td>+17.71%</td>
<td>+19.66%</td>
<td>+25.52%</td>
<td>+24.45%</td>
<td>+23.73%</td>
<td>+24.69%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>+0.00%</td>
<td>+0.08%</td>
<td>-1.57%</td>
<td>-2.67%</td>
<td>-3.13%</td>
<td>+2.27%</td>
<td>+1.14%</td>
<td>-3.40%</td>
<td>-6.49%</td>
<td>-9.20%</td>
<td>-1.88%</td>
<td>+7.55%</td>
<td>+3.88%</td>
<td>+6.77%</td>
<td>+15.53%</td>
<td>+16.00%</td>
<td>+18.06%</td>
<td>+12.25%</td>
<td>-0.02%</td>
<td>+17.44%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>+0.00%</td>
<td>-0.69%</td>
<td>-0.27%</td>
<td>-0.98%</td>
<td>-2.07%</td>
<td>+1.06%</td>
<td>-0.44%</td>
<td>+0.87%</td>
<td>+2.02%</td>
<td>+6.45%</td>
<td>+9.09%</td>
<td>+15.62%</td>
<td>+13.05%</td>
<td>+13.89%</td>
<td>+19.28%</td>
<td>+15.76%</td>
<td>+22.44%</td>
<td>+20.06%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>+0.00%</td>
<td>-0.35%</td>
<td>-1.18%</td>
<td>-0.78%</td>
<td>+0.58%</td>
<td>+2.76%</td>
<td>+2.44%</td>
<td>+3.49%</td>
<td>+2.86%</td>
<td>-0.71%</td>
<td>-2.61%</td>
<td>-11.74%</td>
<td>-6.15%</td>
<td>+2.68%</td>
<td>+6.45%</td>
<td>+4.83%</td>
<td>+5.72%</td>
<td>-1.90%</td>
<td>-16.87%</td>
<td>-4.05%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>+0.00%</td>
<td>+0.37%</td>
<td>-0.25%</td>
<td>-0.24%</td>
<td>+0.54%</td>
<td>+1.02%</td>
<td>+1.65%</td>
<td>+4.08%</td>
<td>+5.14%</td>
<td>+4.27%</td>
<td>+6.52%</td>
<td>+4.17%</td>
<td>+6.09%</td>
<td>+12.44%</td>
<td>+15.49%</td>
<td>+15.22%</td>
<td>+17.04%</td>
<td>+14.25%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>+0.00%</td>
<td>-0.83%</td>
<td>-1.01%</td>
<td>-1.40%</td>
<td>-0.63%</td>
<td>+2.40%</td>
<td>+2.56%</td>
<td>+5.07%</td>
<td>+0.14%</td>
<td>-6.41%</td>
<td>-5.33%</td>
<td>+3.42%</td>
<td>+6.91%</td>
<td>+10.53%</td>
<td>+8.79%</td>
<td>+9.99%</td>
<td>+16.53%</td>
<td>+11.82%</td>
<td>-4.96%</td>
<td>+10.12%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>+0.00%</td>
<td>+1.05%</td>
<td>-0.03%</td>
<td>+1.20%</td>
<td>+2.73%</td>
<td>+3.16%</td>
<td>+1.41%</td>
<td>+0.53%</td>
<td>+9.42%</td>
<td>+4.20%</td>
<td>+7.15%</td>
<td>+15.11%</td>
<td>+10.86%</td>
<td>+11.91%</td>
<td>+12.84%</td>
<td>+7.71%</td>
<td>+8.25%</td>
<td>+3.86%</td>
<td>-13.61%</td>
<td>-15.97%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>+0.00%</td>
<td>-0.44%</td>
<td>+3.48%</td>
<td>+2.05%</td>
<td>+2.37%</td>
<td>+1.56%</td>
<td>-1.36%</td>
<td>+0.79%</td>
<td>-8.00%</td>
<td>-4.32%</td>
<td>-4.76%</td>
<td>+9.51%</td>
<td>+8.97%</td>
<td>-0.05%</td>
<td>+20.65%</td>
<td>+22.23%</td>
<td>+21.44%</td>
<td>+17.39%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-02 00:55:02<br>
Time taken: 0.641 seconds<br>
</body>
</html>
--===============5672087706274610874==--