File: D:/hMailServer/Data/hyperflight.co.uk/neil/B1/{B17B9BE9-2EE7-417F-87A2-D4B9E2B17E97}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Sun, 26 Jul 2026 00:55:03 +0100
Message-ID: <54127F5B-7D70-4B8C-B4ED-6CF7E859990D@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============4342640367938082778=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Sun, 26 Jul 2026 00:55:01 +0100
--===============4342640367938082778==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-26 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1708381679192683<br>
Previous rate 1.1709<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to USD: 1.3319501831776315<br>
Previous rate 1.332<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to AUD: 1.9109764907404265<br>
Previous rate 1.9091<br>
Difference is 0.1%<br>
<br>
Exchange rate GBP to CAD: 1.87811808839594<br>
Previous rate 1.8787<br>
Difference is -0.03%<br>
<br>
Exchange rate GBP to CHF: 1.0903008937007737<br>
Previous rate 1.0902<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to CNY: 9.020107974695845<br>
Previous rate 9.0204<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to CZK: 28.285974880837948<br>
Previous rate 28.287<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to DKK: 8.756648311826988<br>
Previous rate 8.757<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to JPY: 218.24682088166455<br>
Previous rate 218.2403<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to KRW: 1943.9957498574504<br>
Previous rate 1944.0686<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to NOK: 12.75889280859489<br>
Previous rate 12.7594<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to NZD: 2.3082067559703967<br>
Previous rate 2.3009<br>
Difference is 0.32%<br>
<br>
Exchange rate GBP to PLN: 5.057084214876904<br>
Previous rate 5.0573<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to RON: 6.109990879170672<br>
Previous rate 6.1102<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to SEK: 12.945100569144433<br>
Previous rate 12.9456<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to TWD: 43.10241087287156<br>
Previous rate 43.104<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to ZAR: 22.42246182774863<br>
Previous rate 22.4233<br>
Difference is -0.0%<br>
<br>
Finished: 2026-07-26 00:55:01<br>
Time taken: 0.312 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1708</td>
<td>1.1709</td>
<td>1.1751</td>
<td>1.1737</td>
<td>1.1702</td>
<td></td>
<td>1.1600</td>
<td>1.1512</td>
<td>1.1521</td>
<td>1.1436</td>
<td>1.1848</td>
<td>1.1669</td>
<td>1.1792</td>
<td>1.1686</td>
<td>1.0974</td>
<td>1.1173</td>
<td>1.1242</td>
<td>1.1186</td>
<td>1.1888</td>
<td>1.4133</td>
<td>1.2640</td>
<td>1.1588</td>
<td>1.2766</td>
<td>1.1307</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>1.3320</td>
<td>1.3443</td>
<td>1.3402</td>
<td>1.3390</td>
<td></td>
<td>1.3505</td>
<td>1.3496</td>
<td>1.3662</td>
<td>1.3433</td>
<td>1.2856</td>
<td>1.2895</td>
<td>1.2051</td>
<td>1.3758</td>
<td>1.2792</td>
<td>1.2455</td>
<td>1.3200</td>
<td>1.3000</td>
<td>1.3085</td>
<td>1.5509</td>
<td>1.6976</td>
<td>1.5366</td>
<td>1.5679</td>
<td>1.6391</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9110</td>
<td>1.9091</td>
<td>1.9274</td>
<td>1.9241</td>
<td>1.9323</td>
<td></td>
<td>1.8821</td>
<td>1.8915</td>
<td>1.9761</td>
<td>2.0458</td>
<td>1.9661</td>
<td>1.9002</td>
<td>1.7339</td>
<td>1.8672</td>
<td>1.8004</td>
<td>1.7919</td>
<td>1.7696</td>
<td>1.6481</td>
<td>1.7396</td>
<td>2.1292</td>
<td>1.8067</td>
<td>1.6629</td>
<td>1.5087</td>
<td>1.4981</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8781</td>
<td>1.8787</td>
<td>1.8855</td>
<td>1.8995</td>
<td>1.9014</td>
<td></td>
<td>1.8641</td>
<td>1.8460</td>
<td>1.8720</td>
<td>1.8396</td>
<td>1.7768</td>
<td>1.7004</td>
<td>1.5487</td>
<td>1.7288</td>
<td>1.7163</td>
<td>1.6393</td>
<td>1.7206</td>
<td>1.6280</td>
<td>1.7282</td>
<td>2.0235</td>
<td>1.8360</td>
<td>1.5817</td>
<td>1.5840</td>
<td>1.5482</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0903</td>
<td>1.0902</td>
<td>1.0862</td>
<td>1.0833</td>
<td>1.0726</td>
<td></td>
<td>1.0572</td>
<td>1.0623</td>
<td>1.0629</td>
<td>1.0685</td>
<td>1.1321</td>
<td>1.1148</td>
<td>1.1624</td>
<td>1.2649</td>
<td>1.1777</td>
<td>1.2342</td>
<td>1.3080</td>
<td>1.2404</td>
<td>1.2894</td>
<td>1.4933</td>
<td>1.5359</td>
<td>1.4282</td>
<td>1.5333</td>
<td>1.3158</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0201</td>
<td>9.0204</td>
<td>9.1056</td>
<td>9.0821</td>
<td>9.0909</td>
<td></td>
<td>9.1765</td>
<td>9.2259</td>
<td>9.5273</td>
<td>9.6100</td>
<td>9.2964</td>
<td>9.2021</td>
<td>8.1355</td>
<td>8.9171</td>
<td>8.9762</td>
<td>8.5598</td>
<td>8.9308</td>
<td>8.7966</td>
<td>8.7376</td>
<td>9.6267</td>
<td>10.5122</td>
<td>9.4269</td>
<td>10.0115</td>
<td>10.5592</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2860</td>
<td>28.2870</td>
<td>28.4608</td>
<td>28.4766</td>
<td>28.3138</td>
<td></td>
<td>28.1347</td>
<td>28.0403</td>
<td>27.9484</td>
<td>28.0977</td>
<td>30.0659</td>
<td>28.0924</td>
<td>28.9798</td>
<td>29.9622</td>
<td>28.8134</td>
<td>28.5322</td>
<td>28.8137</td>
<td>29.1019</td>
<td>32.1080</td>
<td>38.1987</td>
<td>34.7348</td>
<td>30.0364</td>
<td>32.3971</td>
<td>27.5181</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7566</td>
<td>8.7570</td>
<td>8.7867</td>
<td>8.7766</td>
<td>8.7515</td>
<td></td>
<td>8.6670</td>
<td>8.6035</td>
<td>8.6043</td>
<td>8.5349</td>
<td>8.8429</td>
<td>8.6951</td>
<td>8.7805</td>
<td>8.6905</td>
<td>8.1662</td>
<td>8.3428</td>
<td>8.3788</td>
<td>8.3198</td>
<td>8.8460</td>
<td>10.5435</td>
<td>9.4259</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2468</td>
<td>218.2403</td>
<td>218.3843</td>
<td>217.7811</td>
<td>216.0758</td>
<td></td>
<td>214.6169</td>
<td>215.0847</td>
<td>211.9988</td>
<td>198.3463</td>
<td>197.4854</td>
<td>181.6943</td>
<td>164.3902</td>
<td>152.0458</td>
<td>135.7504</td>
<td>135.3200</td>
<td>146.3746</td>
<td>145.6223</td>
<td>136.4920</td>
<td>192.0092</td>
<td>172.8887</td>
<td>150.9844</td>
<td>122.6715</td>
<td>127.9105</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1943.9957</td>
<td>1944.0686</td>
<td>2000.2994</td>
<td>2009.0865</td>
<td>2047.8138</td>
<td></td>
<td>2049.2005</td>
<td>1992.8414</td>
<td>1975.9430</td>
<td>1858.3675</td>
<td>1778.7455</td>
<td>1643.4406</td>
<td>1579.6764</td>
<td>1585.0869</td>
<td>1537.0143</td>
<td>1474.0622</td>
<td>1472.1408</td>
<td>1455.8579</td>
<td>1482.9900</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7589</td>
<td>12.7594</td>
<td>12.9695</td>
<td>13.1102</td>
<td>13.1776</td>
<td></td>
<td>12.4599</td>
<td>12.5738</td>
<td>13.3147</td>
<td>13.6535</td>
<td>14.1814</td>
<td>12.9822</td>
<td>11.8585</td>
<td>12.1878</td>
<td>11.7083</td>
<td>10.8064</td>
<td>10.7268</td>
<td>10.3986</td>
<td>11.2341</td>
<td>12.7356</td>
<td>10.5628</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3082</td>
<td>2.3009</td>
<td>2.2986</td>
<td>2.3148</td>
<td>2.3449</td>
<td></td>
<td>2.3003</td>
<td>2.3028</td>
<td>2.2924</td>
<td>2.2322</td>
<td>2.1833</td>
<td>2.0747</td>
<td>1.9254</td>
<td>1.9705</td>
<td>1.9245</td>
<td>1.8698</td>
<td>1.9280</td>
<td>1.7530</td>
<td>1.8545</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0571</td>
<td>5.0573</td>
<td>5.0992</td>
<td>5.0792</td>
<td>5.0242</td>
<td></td>
<td>4.9085</td>
<td>4.8853</td>
<td>4.8491</td>
<td>4.8591</td>
<td>5.0788</td>
<td>5.1718</td>
<td>5.5695</td>
<td>5.3492</td>
<td>4.8342</td>
<td>4.7570</td>
<td>4.8306</td>
<td>4.7627</td>
<td>5.1893</td>
<td>5.8565</td>
<td>5.2400</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1100</td>
<td>6.1102</td>
<td>6.1478</td>
<td>6.1474</td>
<td>6.1168</td>
<td></td>
<td>6.0759</td>
<td>5.8577</td>
<td>5.8938</td>
<td>5.7951</td>
<td>5.8871</td>
<td>5.7485</td>
<td>5.8165</td>
<td>5.7522</td>
<td>5.3011</td>
<td>5.2791</td>
<td>5.1945</td>
<td>5.0931</td>
<td>5.2913</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9451</td>
<td>12.9456</td>
<td>12.9685</td>
<td>13.0185</td>
<td>12.9326</td>
<td></td>
<td>12.5496</td>
<td>12.4433</td>
<td>12.1830</td>
<td>12.7875</td>
<td>13.9125</td>
<td>13.3771</td>
<td>12.2804</td>
<td>11.9585</td>
<td>11.3140</td>
<td>11.7669</td>
<td>11.5463</td>
<td>10.6980</td>
<td>11.3072</td>
<td>13.3274</td>
<td>11.5758</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1024</td>
<td>43.1040</td>
<td>43.5746</td>
<td>43.0369</td>
<td>42.7666</td>
<td></td>
<td>42.4809</td>
<td>42.4886</td>
<td>42.8792</td>
<td>39.6042</td>
<td>42.0753</td>
<td>40.2117</td>
<td>35.9531</td>
<td>38.5898</td>
<td>37.6895</td>
<td>38.7096</td>
<td>40.1177</td>
<td>39.4863</td>
<td>42.0050</td>
<td>48.8487</td>
<td>50.9023</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4225</td>
<td>22.4233</td>
<td>21.5472</td>
<td>21.8671</td>
<td>21.7348</td>
<td></td>
<td>22.0120</td>
<td>22.3140</td>
<td>21.9961</td>
<td>23.8851</td>
<td>23.6077</td>
<td>22.6355</td>
<td>20.2397</td>
<td>20.3976</td>
<td>21.3177</td>
<td>17.5523</td>
<td>17.3063</td>
<td>16.9672</td>
<td>18.7618</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1708</td>
<td>-0.0001</td>
<td>-0.0043</td>
<td>-0.0029</td>
<td>+0.0006</td>
<td></td>
<td>+0.0108</td>
<td>+0.0196</td>
<td>+0.0187</td>
<td>+0.0272</td>
<td>-0.0140</td>
<td>+0.0039</td>
<td>-0.0084</td>
<td>+0.0022</td>
<td>+0.0734</td>
<td>+0.0535</td>
<td>+0.0466</td>
<td>+0.0522</td>
<td>-0.0180</td>
<td>-0.2425</td>
<td>-0.0932</td>
<td>+0.0120</td>
<td>-0.1058</td>
<td>+0.0401</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>+0.0000</td>
<td>-0.0123</td>
<td>-0.0082</td>
<td>-0.0070</td>
<td></td>
<td>-0.0185</td>
<td>-0.0176</td>
<td>-0.0342</td>
<td>-0.0113</td>
<td>+0.0464</td>
<td>+0.0425</td>
<td>+0.1269</td>
<td>-0.0438</td>
<td>+0.0528</td>
<td>+0.0865</td>
<td>+0.0120</td>
<td>+0.0320</td>
<td>+0.0235</td>
<td>-0.2189</td>
<td>-0.3656</td>
<td>-0.2046</td>
<td>-0.2359</td>
<td>-0.3071</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9110</td>
<td>+0.0019</td>
<td>-0.0164</td>
<td>-0.0131</td>
<td>-0.0213</td>
<td></td>
<td>+0.0289</td>
<td>+0.0195</td>
<td>-0.0651</td>
<td>-0.1348</td>
<td>-0.0551</td>
<td>+0.0108</td>
<td>+0.1771</td>
<td>+0.0438</td>
<td>+0.1106</td>
<td>+0.1191</td>
<td>+0.1414</td>
<td>+0.2629</td>
<td>+0.1714</td>
<td>-0.2182</td>
<td>+0.1043</td>
<td>+0.2481</td>
<td>+0.4023</td>
<td>+0.4129</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8781</td>
<td>-0.0006</td>
<td>-0.0074</td>
<td>-0.0214</td>
<td>-0.0233</td>
<td></td>
<td>+0.0140</td>
<td>+0.0321</td>
<td>+0.0061</td>
<td>+0.0385</td>
<td>+0.1013</td>
<td>+0.1777</td>
<td>+0.3294</td>
<td>+0.1493</td>
<td>+0.1618</td>
<td>+0.2388</td>
<td>+0.1575</td>
<td>+0.2501</td>
<td>+0.1499</td>
<td>-0.1454</td>
<td>+0.0421</td>
<td>+0.2964</td>
<td>+0.2941</td>
<td>+0.3299</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0903</td>
<td>+0.0001</td>
<td>+0.0041</td>
<td>+0.0070</td>
<td>+0.0177</td>
<td></td>
<td>+0.0331</td>
<td>+0.0280</td>
<td>+0.0274</td>
<td>+0.0218</td>
<td>-0.0418</td>
<td>-0.0245</td>
<td>-0.0721</td>
<td>-0.1746</td>
<td>-0.0874</td>
<td>-0.1439</td>
<td>-0.2177</td>
<td>-0.1501</td>
<td>-0.1991</td>
<td>-0.4030</td>
<td>-0.4456</td>
<td>-0.3379</td>
<td>-0.4430</td>
<td>-0.2255</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0201</td>
<td>-0.0003</td>
<td>-0.0855</td>
<td>-0.0620</td>
<td>-0.0708</td>
<td></td>
<td>-0.1564</td>
<td>-0.2058</td>
<td>-0.5072</td>
<td>-0.5899</td>
<td>-0.2763</td>
<td>-0.1820</td>
<td>+0.8846</td>
<td>+0.1030</td>
<td>+0.0439</td>
<td>+0.4603</td>
<td>+0.0893</td>
<td>+0.2235</td>
<td>+0.2825</td>
<td>-0.6066</td>
<td>-1.4921</td>
<td>-0.4068</td>
<td>-0.9914</td>
<td>-1.5391</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2860</td>
<td>-0.0010</td>
<td>-0.1748</td>
<td>-0.1906</td>
<td>-0.0278</td>
<td></td>
<td>+0.1513</td>
<td>+0.2457</td>
<td>+0.3376</td>
<td>+0.1883</td>
<td>-1.7799</td>
<td>+0.1936</td>
<td>-0.6938</td>
<td>-1.6762</td>
<td>-0.5274</td>
<td>-0.2462</td>
<td>-0.5277</td>
<td>-0.8159</td>
<td>-3.8220</td>
<td>-9.9127</td>
<td>-6.4488</td>
<td>-1.7504</td>
<td>-4.1111</td>
<td>+0.7679</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7566</td>
<td>-0.0004</td>
<td>-0.0301</td>
<td>-0.0200</td>
<td>+0.0051</td>
<td></td>
<td>+0.0896</td>
<td>+0.1531</td>
<td>+0.1523</td>
<td>+0.2217</td>
<td>-0.0863</td>
<td>+0.0615</td>
<td>-0.0239</td>
<td>+0.0661</td>
<td>+0.5904</td>
<td>+0.4138</td>
<td>+0.3778</td>
<td>+0.4368</td>
<td>-0.0894</td>
<td>-1.7869</td>
<td>-0.6693</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2468</td>
<td>+0.0065</td>
<td>-0.1375</td>
<td>+0.4657</td>
<td>+2.1710</td>
<td></td>
<td>+3.6299</td>
<td>+3.1621</td>
<td>+6.2480</td>
<td>+19.9005</td>
<td>+20.7614</td>
<td>+36.5525</td>
<td>+53.8566</td>
<td>+66.2010</td>
<td>+82.4964</td>
<td>+82.9268</td>
<td>+71.8722</td>
<td>+72.6245</td>
<td>+81.7548</td>
<td>+26.2376</td>
<td>+45.3581</td>
<td>+67.2624</td>
<td>+95.5753</td>
<td>+90.3363</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1943.9957</td>
<td>-0.0729</td>
<td>-56.3037</td>
<td>-65.0908</td>
<td>-103.8181</td>
<td></td>
<td>-105.2048</td>
<td>-48.8457</td>
<td>-31.9473</td>
<td>+85.6282</td>
<td>+165.2502</td>
<td>+300.5551</td>
<td>+364.3193</td>
<td>+358.9088</td>
<td>+406.9814</td>
<td>+469.9335</td>
<td>+471.8549</td>
<td>+488.1378</td>
<td>+461.0057</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7589</td>
<td>-0.0005</td>
<td>-0.2106</td>
<td>-0.3513</td>
<td>-0.4187</td>
<td></td>
<td>+0.2990</td>
<td>+0.1851</td>
<td>-0.5558</td>
<td>-0.8946</td>
<td>-1.4225</td>
<td>-0.2233</td>
<td>+0.9004</td>
<td>+0.5711</td>
<td>+1.0506</td>
<td>+1.9525</td>
<td>+2.0321</td>
<td>+2.3603</td>
<td>+1.5248</td>
<td>+0.0233</td>
<td>+2.1961</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3082</td>
<td>+0.0073</td>
<td>+0.0096</td>
<td>-0.0066</td>
<td>-0.0367</td>
<td></td>
<td>+0.0079</td>
<td>+0.0054</td>
<td>+0.0158</td>
<td>+0.0760</td>
<td>+0.1249</td>
<td>+0.2335</td>
<td>+0.3828</td>
<td>+0.3377</td>
<td>+0.3837</td>
<td>+0.4384</td>
<td>+0.3802</td>
<td>+0.5552</td>
<td>+0.4537</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0571</td>
<td>-0.0002</td>
<td>-0.0421</td>
<td>-0.0221</td>
<td>+0.0329</td>
<td></td>
<td>+0.1486</td>
<td>+0.1718</td>
<td>+0.2080</td>
<td>+0.1980</td>
<td>-0.0217</td>
<td>-0.1147</td>
<td>-0.5124</td>
<td>-0.2921</td>
<td>+0.2229</td>
<td>+0.3001</td>
<td>+0.2265</td>
<td>+0.2944</td>
<td>-0.1322</td>
<td>-0.7994</td>
<td>-0.1829</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1100</td>
<td>-0.0002</td>
<td>-0.0378</td>
<td>-0.0374</td>
<td>-0.0068</td>
<td></td>
<td>+0.0341</td>
<td>+0.2523</td>
<td>+0.2162</td>
<td>+0.3149</td>
<td>+0.2229</td>
<td>+0.3615</td>
<td>+0.2935</td>
<td>+0.3578</td>
<td>+0.8089</td>
<td>+0.8309</td>
<td>+0.9155</td>
<td>+1.0169</td>
<td>+0.8187</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9451</td>
<td>-0.0005</td>
<td>-0.0234</td>
<td>-0.0734</td>
<td>+0.0125</td>
<td></td>
<td>+0.3955</td>
<td>+0.5018</td>
<td>+0.7621</td>
<td>+0.1576</td>
<td>-0.9674</td>
<td>-0.4320</td>
<td>+0.6647</td>
<td>+0.9866</td>
<td>+1.6311</td>
<td>+1.1782</td>
<td>+1.3988</td>
<td>+2.2471</td>
<td>+1.6379</td>
<td>-0.3823</td>
<td>+1.3693</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1024</td>
<td>-0.0016</td>
<td>-0.4722</td>
<td>+0.0655</td>
<td>+0.3358</td>
<td></td>
<td>+0.6215</td>
<td>+0.6138</td>
<td>+0.2232</td>
<td>+3.4982</td>
<td>+1.0271</td>
<td>+2.8907</td>
<td>+7.1493</td>
<td>+4.5126</td>
<td>+5.4129</td>
<td>+4.3928</td>
<td>+2.9847</td>
<td>+3.6161</td>
<td>+1.0974</td>
<td>-5.7463</td>
<td>-7.7999</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4225</td>
<td>-0.0008</td>
<td>+0.8753</td>
<td>+0.5554</td>
<td>+0.6877</td>
<td></td>
<td>+0.4105</td>
<td>+0.1085</td>
<td>+0.4264</td>
<td>-1.4626</td>
<td>-1.1852</td>
<td>-0.2130</td>
<td>+2.1828</td>
<td>+2.0249</td>
<td>+1.1048</td>
<td>+4.8702</td>
<td>+5.1162</td>
<td>+5.4553</td>
<td>+3.6607</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1708</td>
<td>-0.01%</td>
<td>-0.37%</td>
<td>-0.25%</td>
<td>+0.05%</td>
<td></td>
<td>+0.92%</td>
<td>+1.67%</td>
<td>+1.60%</td>
<td>+2.32%</td>
<td>-1.20%</td>
<td>+0.33%</td>
<td>-0.72%</td>
<td>+0.19%</td>
<td>+6.27%</td>
<td>+4.57%</td>
<td>+3.98%</td>
<td>+4.46%</td>
<td>-1.54%</td>
<td>-20.71%</td>
<td>-7.96%</td>
<td>+1.02%</td>
<td>-9.04%</td>
<td>+3.43%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>+0.00%</td>
<td>-0.92%</td>
<td>-0.62%</td>
<td>-0.53%</td>
<td></td>
<td>-1.39%</td>
<td>-1.32%</td>
<td>-2.57%</td>
<td>-0.85%</td>
<td>+3.48%</td>
<td>+3.19%</td>
<td>+9.53%</td>
<td>-3.29%</td>
<td>+3.96%</td>
<td>+6.49%</td>
<td>+0.90%</td>
<td>+2.40%</td>
<td>+1.76%</td>
<td>-16.43%</td>
<td>-27.45%</td>
<td>-15.36%</td>
<td>-17.71%</td>
<td>-23.06%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9110</td>
<td>+0.10%</td>
<td>-0.86%</td>
<td>-0.69%</td>
<td>-1.11%</td>
<td></td>
<td>+1.51%</td>
<td>+1.02%</td>
<td>-3.41%</td>
<td>-7.05%</td>
<td>-2.88%</td>
<td>+0.57%</td>
<td>+9.27%</td>
<td>+2.29%</td>
<td>+5.79%</td>
<td>+6.23%</td>
<td>+7.40%</td>
<td>+13.76%</td>
<td>+8.97%</td>
<td>-11.42%</td>
<td>+5.46%</td>
<td>+12.98%</td>
<td>+21.05%</td>
<td>+21.61%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8781</td>
<td>-0.03%</td>
<td>-0.39%</td>
<td>-1.14%</td>
<td>-1.24%</td>
<td></td>
<td>+0.75%</td>
<td>+1.71%</td>
<td>+0.32%</td>
<td>+2.05%</td>
<td>+5.39%</td>
<td>+9.46%</td>
<td>+17.54%</td>
<td>+7.95%</td>
<td>+8.62%</td>
<td>+12.71%</td>
<td>+8.39%</td>
<td>+13.32%</td>
<td>+7.98%</td>
<td>-7.74%</td>
<td>+2.24%</td>
<td>+15.78%</td>
<td>+15.66%</td>
<td>+17.57%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0903</td>
<td>+0.01%</td>
<td>+0.38%</td>
<td>+0.64%</td>
<td>+1.62%</td>
<td></td>
<td>+3.04%</td>
<td>+2.57%</td>
<td>+2.51%</td>
<td>+2.00%</td>
<td>-3.83%</td>
<td>-2.25%</td>
<td>-6.61%</td>
<td>-16.01%</td>
<td>-8.02%</td>
<td>-13.20%</td>
<td>-19.97%</td>
<td>-13.77%</td>
<td>-18.26%</td>
<td>-36.96%</td>
<td>-40.87%</td>
<td>-30.99%</td>
<td>-40.63%</td>
<td>-20.68%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0201</td>
<td>-0.00%</td>
<td>-0.95%</td>
<td>-0.69%</td>
<td>-0.78%</td>
<td></td>
<td>-1.73%</td>
<td>-2.28%</td>
<td>-5.62%</td>
<td>-6.54%</td>
<td>-3.06%</td>
<td>-2.02%</td>
<td>+9.81%</td>
<td>+1.14%</td>
<td>+0.49%</td>
<td>+5.10%</td>
<td>+0.99%</td>
<td>+2.48%</td>
<td>+3.13%</td>
<td>-6.72%</td>
<td>-16.54%</td>
<td>-4.51%</td>
<td>-10.99%</td>
<td>-17.06%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2860</td>
<td>-0.00%</td>
<td>-0.62%</td>
<td>-0.67%</td>
<td>-0.10%</td>
<td></td>
<td>+0.53%</td>
<td>+0.87%</td>
<td>+1.19%</td>
<td>+0.67%</td>
<td>-6.29%</td>
<td>+0.68%</td>
<td>-2.45%</td>
<td>-5.93%</td>
<td>-1.86%</td>
<td>-0.87%</td>
<td>-1.87%</td>
<td>-2.88%</td>
<td>-13.51%</td>
<td>-35.04%</td>
<td>-22.80%</td>
<td>-6.19%</td>
<td>-14.53%</td>
<td>+2.71%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7566</td>
<td>-0.00%</td>
<td>-0.34%</td>
<td>-0.23%</td>
<td>+0.06%</td>
<td></td>
<td>+1.02%</td>
<td>+1.75%</td>
<td>+1.74%</td>
<td>+2.53%</td>
<td>-0.99%</td>
<td>+0.70%</td>
<td>-0.27%</td>
<td>+0.75%</td>
<td>+6.74%</td>
<td>+4.73%</td>
<td>+4.31%</td>
<td>+4.99%</td>
<td>-1.02%</td>
<td>-20.41%</td>
<td>-7.64%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2468</td>
<td>+0.00%</td>
<td>-0.06%</td>
<td>+0.21%</td>
<td>+0.99%</td>
<td></td>
<td>+1.66%</td>
<td>+1.45%</td>
<td>+2.86%</td>
<td>+9.12%</td>
<td>+9.51%</td>
<td>+16.75%</td>
<td>+24.68%</td>
<td>+30.33%</td>
<td>+37.80%</td>
<td>+38.00%</td>
<td>+32.93%</td>
<td>+33.28%</td>
<td>+37.46%</td>
<td>+12.02%</td>
<td>+20.78%</td>
<td>+30.82%</td>
<td>+43.79%</td>
<td>+41.39%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1943.9957</td>
<td>-0.00%</td>
<td>-2.90%</td>
<td>-3.35%</td>
<td>-5.34%</td>
<td></td>
<td>-5.41%</td>
<td>-2.51%</td>
<td>-1.64%</td>
<td>+4.40%</td>
<td>+8.50%</td>
<td>+15.46%</td>
<td>+18.74%</td>
<td>+18.46%</td>
<td>+20.94%</td>
<td>+24.17%</td>
<td>+24.27%</td>
<td>+25.11%</td>
<td>+23.71%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7589</td>
<td>-0.00%</td>
<td>-1.65%</td>
<td>-2.75%</td>
<td>-3.28%</td>
<td></td>
<td>+2.34%</td>
<td>+1.45%</td>
<td>-4.36%</td>
<td>-7.01%</td>
<td>-11.15%</td>
<td>-1.75%</td>
<td>+7.06%</td>
<td>+4.48%</td>
<td>+8.23%</td>
<td>+15.30%</td>
<td>+15.93%</td>
<td>+18.50%</td>
<td>+11.95%</td>
<td>+0.18%</td>
<td>+17.21%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3082</td>
<td>+0.32%</td>
<td>+0.42%</td>
<td>-0.29%</td>
<td>-1.59%</td>
<td></td>
<td>+0.34%</td>
<td>+0.23%</td>
<td>+0.68%</td>
<td>+3.29%</td>
<td>+5.41%</td>
<td>+10.12%</td>
<td>+16.58%</td>
<td>+14.63%</td>
<td>+16.62%</td>
<td>+18.99%</td>
<td>+16.47%</td>
<td>+24.05%</td>
<td>+19.66%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0571</td>
<td>-0.00%</td>
<td>-0.83%</td>
<td>-0.44%</td>
<td>+0.65%</td>
<td></td>
<td>+2.94%</td>
<td>+3.40%</td>
<td>+4.11%</td>
<td>+3.92%</td>
<td>-0.43%</td>
<td>-2.27%</td>
<td>-10.13%</td>
<td>-5.78%</td>
<td>+4.41%</td>
<td>+5.93%</td>
<td>+4.48%</td>
<td>+5.82%</td>
<td>-2.61%</td>
<td>-15.81%</td>
<td>-3.62%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1100</td>
<td>-0.00%</td>
<td>-0.62%</td>
<td>-0.61%</td>
<td>-0.11%</td>
<td></td>
<td>+0.56%</td>
<td>+4.13%</td>
<td>+3.54%</td>
<td>+5.15%</td>
<td>+3.65%</td>
<td>+5.92%</td>
<td>+4.80%</td>
<td>+5.86%</td>
<td>+13.24%</td>
<td>+13.60%</td>
<td>+14.98%</td>
<td>+16.64%</td>
<td>+13.40%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9451</td>
<td>-0.00%</td>
<td>-0.18%</td>
<td>-0.57%</td>
<td>+0.10%</td>
<td></td>
<td>+3.06%</td>
<td>+3.88%</td>
<td>+5.89%</td>
<td>+1.22%</td>
<td>-7.47%</td>
<td>-3.34%</td>
<td>+5.13%</td>
<td>+7.62%</td>
<td>+12.60%</td>
<td>+9.10%</td>
<td>+10.81%</td>
<td>+17.36%</td>
<td>+12.65%</td>
<td>-2.95%</td>
<td>+10.58%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1024</td>
<td>-0.00%</td>
<td>-1.10%</td>
<td>+0.15%</td>
<td>+0.78%</td>
<td></td>
<td>+1.44%</td>
<td>+1.42%</td>
<td>+0.52%</td>
<td>+8.12%</td>
<td>+2.38%</td>
<td>+6.71%</td>
<td>+16.59%</td>
<td>+10.47%</td>
<td>+12.56%</td>
<td>+10.19%</td>
<td>+6.92%</td>
<td>+8.39%</td>
<td>+2.55%</td>
<td>-13.33%</td>
<td>-18.10%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4225</td>
<td>-0.00%</td>
<td>+3.90%</td>
<td>+2.48%</td>
<td>+3.07%</td>
<td></td>
<td>+1.83%</td>
<td>+0.48%</td>
<td>+1.90%</td>
<td>-6.52%</td>
<td>-5.29%</td>
<td>-0.95%</td>
<td>+9.73%</td>
<td>+9.03%</td>
<td>+4.93%</td>
<td>+21.72%</td>
<td>+22.82%</td>
<td>+24.33%</td>
<td>+16.33%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-26 00:55:01<br>
Time taken: 0.656 seconds<br>
</body>
</html>
--===============4342640367938082778==--