File: D:/hMailServer/Data/hyperflight.co.uk/neil/B0/{B03B7D02-DA93-4004-A3EA-662E91288146}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Mon, 27 Jul 2026 00:55:04 +0100
Message-ID: <BDDF4D53-7759-4BE1-860A-4D11511068CF@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============5159780694029724806=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Mon, 27 Jul 2026 00:55:02 +0100
--===============5159780694029724806==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-27 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.171599491057181<br>
Previous rate 1.1708<br>
Difference is 0.07%<br>
<br>
Exchange rate GBP to USD: 1.3345174298856286<br>
Previous rate 1.332<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to AUD: 1.9082239254675266<br>
Previous rate 1.911<br>
Difference is -0.15%<br>
<br>
Exchange rate GBP to CAD: 1.8799672889422097<br>
Previous rate 1.8781<br>
Difference is 0.1%<br>
<br>
Exchange rate GBP to CHF: 1.0899331485330401<br>
Previous rate 1.0903<br>
Difference is -0.03%<br>
<br>
Exchange rate GBP to CNY: 9.037490012114338<br>
Previous rate 9.0201<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to CZK: 28.303106847530387<br>
Previous rate 28.286<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to DKK: 8.758648161643238<br>
Previous rate 8.7566<br>
Difference is 0.02%<br>
<br>
Exchange rate GBP to JPY: 218.4357377679155<br>
Previous rate 218.2468<br>
Difference is 0.09%<br>
<br>
Exchange rate GBP to KRW: 1947.7411186900579<br>
Previous rate 1943.9957<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to NOK: 12.790857774851382<br>
Previous rate 12.7589<br>
Difference is 0.25%<br>
<br>
Exchange rate GBP to NZD: 2.302262124297333<br>
Previous rate 2.3082<br>
Difference is -0.26%<br>
<br>
Exchange rate GBP to PLN: 5.057445866245516<br>
Previous rate 5.0571<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to RON: 6.121763163506081<br>
Previous rate 6.11<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to SEK: 12.927827128151895<br>
Previous rate 12.9451<br>
Difference is -0.13%<br>
<br>
Exchange rate GBP to TWD: 43.18499321643894<br>
Previous rate 43.1024<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to ZAR: 22.330599601187533<br>
Previous rate 22.4225<br>
Difference is -0.41%<br>
<br>
Finished: 2026-07-27 00:55:01<br>
Time taken: 0.312 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1716</td>
<td>1.1708</td>
<td>1.1765</td>
<td>1.1736</td>
<td>1.1674</td>
<td>1.1587</td>
<td>1.1560</td>
<td>1.1544</td>
<td>1.1511</td>
<td>1.1529</td>
<td>1.1835</td>
<td>1.1667</td>
<td>1.1882</td>
<td>1.1712</td>
<td>1.0978</td>
<td>1.1107</td>
<td>1.1255</td>
<td></td>
<td>1.1928</td>
<td>1.4001</td>
<td>1.2640</td>
<td>1.1583</td>
<td>1.2719</td>
<td>1.1381</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3345</td>
<td>1.3320</td>
<td>1.3444</td>
<td>1.3375</td>
<td>1.3351</td>
<td>1.3201</td>
<td>1.3451</td>
<td>1.3517</td>
<td>1.3675</td>
<td>1.3542</td>
<td>1.2868</td>
<td>1.2926</td>
<td>1.2040</td>
<td>1.3823</td>
<td>1.2790</td>
<td>1.2381</td>
<td>1.3106</td>
<td></td>
<td>1.3118</td>
<td>1.5516</td>
<td>1.6976</td>
<td>1.5382</td>
<td>1.5728</td>
<td>1.6358</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>1.9110</td>
<td>1.9274</td>
<td>1.9275</td>
<td>1.9240</td>
<td>1.9143</td>
<td>1.8765</td>
<td>1.8915</td>
<td>1.9788</td>
<td>2.0337</td>
<td>1.9655</td>
<td>1.9129</td>
<td>1.7326</td>
<td>1.8717</td>
<td>1.8029</td>
<td>1.7910</td>
<td>1.7766</td>
<td></td>
<td>1.7532</td>
<td>2.1323</td>
<td>1.8067</td>
<td>1.6604</td>
<td>1.5064</td>
<td>1.4841</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8800</td>
<td>1.8781</td>
<td>1.8849</td>
<td>1.8949</td>
<td>1.8963</td>
<td>1.8736</td>
<td>1.8575</td>
<td>1.8487</td>
<td>1.8759</td>
<td>1.8546</td>
<td>1.7796</td>
<td>1.7070</td>
<td>1.5502</td>
<td>1.7343</td>
<td>1.7173</td>
<td>1.6331</td>
<td>1.7133</td>
<td></td>
<td>1.7302</td>
<td>2.0201</td>
<td>1.8360</td>
<td>1.5814</td>
<td>1.5826</td>
<td>1.5498</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0899</td>
<td>1.0903</td>
<td>1.0871</td>
<td>1.0834</td>
<td>1.0731</td>
<td>1.0688</td>
<td>1.0567</td>
<td>1.0627</td>
<td>1.0627</td>
<td>1.0686</td>
<td>1.1373</td>
<td>1.1137</td>
<td>1.1582</td>
<td>1.2659</td>
<td>1.1785</td>
<td>1.2302</td>
<td>1.3031</td>
<td></td>
<td>1.3032</td>
<td>1.4822</td>
<td>1.5359</td>
<td>1.4275</td>
<td>1.5276</td>
<td>1.3126</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0375</td>
<td>9.0201</td>
<td>9.1061</td>
<td>9.0644</td>
<td>9.0640</td>
<td>8.9742</td>
<td>9.1285</td>
<td>9.2403</td>
<td>9.5103</td>
<td>9.6884</td>
<td>9.3298</td>
<td>9.2432</td>
<td>8.1428</td>
<td>8.9610</td>
<td>8.9751</td>
<td>8.5172</td>
<td>8.8991</td>
<td></td>
<td>8.7505</td>
<td>9.6384</td>
<td>10.5122</td>
<td>9.4299</td>
<td>10.0398</td>
<td>10.5465</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3031</td>
<td>28.2860</td>
<td>28.4998</td>
<td>28.4734</td>
<td>28.2315</td>
<td>28.1301</td>
<td>28.0526</td>
<td>28.1023</td>
<td>27.9075</td>
<td>28.3268</td>
<td>30.0360</td>
<td>28.0572</td>
<td>29.2250</td>
<td>30.0632</td>
<td>28.8668</td>
<td>28.4527</td>
<td>28.8480</td>
<td></td>
<td>32.2150</td>
<td>37.9058</td>
<td>34.7348</td>
<td>30.0089</td>
<td>32.1848</td>
<td>27.6065</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7586</td>
<td>8.7566</td>
<td>8.7956</td>
<td>8.7725</td>
<td>8.7254</td>
<td>8.6675</td>
<td>8.6394</td>
<td>8.6267</td>
<td>8.5974</td>
<td>8.6045</td>
<td>8.8455</td>
<td>8.6945</td>
<td>8.8434</td>
<td>8.7105</td>
<td>8.1715</td>
<td>8.3084</td>
<td>8.3880</td>
<td></td>
<td>8.8740</td>
<td>10.4531</td>
<td>9.4259</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.4357</td>
<td>218.2468</td>
<td>218.4798</td>
<td>216.6689</td>
<td>215.5772</td>
<td>213.5091</td>
<td>214.2293</td>
<td>215.6390</td>
<td>210.9087</td>
<td>199.9632</td>
<td>197.8390</td>
<td>181.4418</td>
<td>164.7797</td>
<td>152.5621</td>
<td>135.6330</td>
<td>134.5512</td>
<td>145.7544</td>
<td></td>
<td>138.5450</td>
<td>191.4400</td>
<td>172.8887</td>
<td>151.1075</td>
<td>123.5578</td>
<td>127.5789</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1947.7411</td>
<td>1943.9957</td>
<td>2000.1887</td>
<td>2005.1618</td>
<td>2041.8994</td>
<td>2027.0934</td>
<td>2026.6024</td>
<td>1995.9482</td>
<td>1984.9009</td>
<td>1873.7951</td>
<td>1782.0502</td>
<td>1648.4713</td>
<td>1578.7071</td>
<td>1593.0628</td>
<td>1536.8352</td>
<td>1466.2273</td>
<td>1471.5542</td>
<td></td>
<td>1485.4399</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7909</td>
<td>12.7589</td>
<td>12.9785</td>
<td>13.0873</td>
<td>13.1319</td>
<td>13.1126</td>
<td>12.4678</td>
<td>12.6077</td>
<td>13.3651</td>
<td>13.7648</td>
<td>14.1315</td>
<td>13.0897</td>
<td>11.9004</td>
<td>12.1870</td>
<td>11.7176</td>
<td>10.7911</td>
<td>10.7287</td>
<td></td>
<td>11.2482</td>
<td>12.6679</td>
<td>10.5628</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3023</td>
<td>2.3082</td>
<td>2.3051</td>
<td>2.3253</td>
<td>2.3410</td>
<td>2.3381</td>
<td>2.3041</td>
<td>2.3021</td>
<td>2.2926</td>
<td>2.2504</td>
<td>2.1855</td>
<td>2.0813</td>
<td>1.9292</td>
<td>1.9747</td>
<td>1.9266</td>
<td>1.8658</td>
<td>1.9318</td>
<td></td>
<td>1.8637</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0574</td>
<td>5.0571</td>
<td>5.1074</td>
<td>5.0884</td>
<td>5.0105</td>
<td>4.9728</td>
<td>4.8980</td>
<td>4.8983</td>
<td>4.8423</td>
<td>4.8987</td>
<td>5.0657</td>
<td>5.1615</td>
<td>5.6530</td>
<td>5.3803</td>
<td>4.8388</td>
<td>4.7525</td>
<td>4.8280</td>
<td></td>
<td>5.2029</td>
<td>5.8157</td>
<td>5.2400</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1218</td>
<td>6.1100</td>
<td>6.1480</td>
<td>6.1354</td>
<td>6.1024</td>
<td>6.0766</td>
<td>6.0568</td>
<td>5.8669</td>
<td>5.8670</td>
<td>5.8424</td>
<td>5.8925</td>
<td>5.7461</td>
<td>5.8596</td>
<td>5.7598</td>
<td>5.3131</td>
<td>5.2544</td>
<td>5.2181</td>
<td></td>
<td>5.3302</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9278</td>
<td>12.9451</td>
<td>13.0062</td>
<td>12.9582</td>
<td>12.8746</td>
<td>12.8546</td>
<td>12.5101</td>
<td>12.4944</td>
<td>12.2253</td>
<td>12.8917</td>
<td>13.9158</td>
<td>13.4486</td>
<td>12.4126</td>
<td>11.9263</td>
<td>11.2998</td>
<td>11.7644</td>
<td>11.5513</td>
<td></td>
<td>11.3511</td>
<td>13.2458</td>
<td>11.5758</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1850</td>
<td>43.1024</td>
<td>43.5768</td>
<td>42.9529</td>
<td>42.6463</td>
<td>42.0581</td>
<td>42.3073</td>
<td>42.5548</td>
<td>43.0467</td>
<td>39.9271</td>
<td>42.2238</td>
<td>40.3658</td>
<td>36.0299</td>
<td>38.7892</td>
<td>37.6851</td>
<td>38.5002</td>
<td>40.1046</td>
<td></td>
<td>42.0470</td>
<td>48.8880</td>
<td>50.9023</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3306</td>
<td>22.4225</td>
<td>22.2720</td>
<td>21.8787</td>
<td>21.6617</td>
<td>22.4191</td>
<td>22.0287</td>
<td>22.4076</td>
<td>21.9359</td>
<td>24.0798</td>
<td>23.5138</td>
<td>22.7853</td>
<td>20.3623</td>
<td>20.4358</td>
<td>21.3436</td>
<td>17.7003</td>
<td>17.3603</td>
<td></td>
<td>18.7773</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1716</td>
<td>+0.0008</td>
<td>-0.0049</td>
<td>-0.0020</td>
<td>+0.0042</td>
<td>+0.0129</td>
<td>+0.0156</td>
<td>+0.0172</td>
<td>+0.0205</td>
<td>+0.0187</td>
<td>-0.0119</td>
<td>+0.0049</td>
<td>-0.0166</td>
<td>+0.0004</td>
<td>+0.0738</td>
<td>+0.0609</td>
<td>+0.0461</td>
<td></td>
<td>-0.0212</td>
<td>-0.2285</td>
<td>-0.0924</td>
<td>+0.0133</td>
<td>-0.1003</td>
<td>+0.0335</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3345</td>
<td>+0.0025</td>
<td>-0.0099</td>
<td>-0.0030</td>
<td>-0.0006</td>
<td>+0.0144</td>
<td>-0.0106</td>
<td>-0.0172</td>
<td>-0.0330</td>
<td>-0.0197</td>
<td>+0.0477</td>
<td>+0.0419</td>
<td>+0.1305</td>
<td>-0.0478</td>
<td>+0.0555</td>
<td>+0.0964</td>
<td>+0.0239</td>
<td></td>
<td>+0.0227</td>
<td>-0.2171</td>
<td>-0.3631</td>
<td>-0.2037</td>
<td>-0.2383</td>
<td>-0.3013</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>-0.0028</td>
<td>-0.0192</td>
<td>-0.0193</td>
<td>-0.0158</td>
<td>-0.0061</td>
<td>+0.0317</td>
<td>+0.0167</td>
<td>-0.0706</td>
<td>-0.1255</td>
<td>-0.0573</td>
<td>-0.0047</td>
<td>+0.1756</td>
<td>+0.0365</td>
<td>+0.1053</td>
<td>+0.1172</td>
<td>+0.1316</td>
<td></td>
<td>+0.1550</td>
<td>-0.2241</td>
<td>+0.1015</td>
<td>+0.2478</td>
<td>+0.4018</td>
<td>+0.4241</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8800</td>
<td>+0.0019</td>
<td>-0.0049</td>
<td>-0.0149</td>
<td>-0.0163</td>
<td>+0.0064</td>
<td>+0.0225</td>
<td>+0.0313</td>
<td>+0.0041</td>
<td>+0.0254</td>
<td>+0.1004</td>
<td>+0.1730</td>
<td>+0.3298</td>
<td>+0.1457</td>
<td>+0.1627</td>
<td>+0.2469</td>
<td>+0.1667</td>
<td></td>
<td>+0.1498</td>
<td>-0.1401</td>
<td>+0.0440</td>
<td>+0.2986</td>
<td>+0.2974</td>
<td>+0.3302</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0899</td>
<td>-0.0004</td>
<td>+0.0028</td>
<td>+0.0065</td>
<td>+0.0168</td>
<td>+0.0211</td>
<td>+0.0332</td>
<td>+0.0272</td>
<td>+0.0272</td>
<td>+0.0213</td>
<td>-0.0474</td>
<td>-0.0238</td>
<td>-0.0683</td>
<td>-0.1760</td>
<td>-0.0886</td>
<td>-0.1403</td>
<td>-0.2132</td>
<td></td>
<td>-0.2133</td>
<td>-0.3923</td>
<td>-0.4460</td>
<td>-0.3376</td>
<td>-0.4377</td>
<td>-0.2227</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0375</td>
<td>+0.0174</td>
<td>-0.0686</td>
<td>-0.0269</td>
<td>-0.0265</td>
<td>+0.0633</td>
<td>-0.0910</td>
<td>-0.2028</td>
<td>-0.4728</td>
<td>-0.6509</td>
<td>-0.2923</td>
<td>-0.2057</td>
<td>+0.8947</td>
<td>+0.0765</td>
<td>+0.0624</td>
<td>+0.5203</td>
<td>+0.1384</td>
<td></td>
<td>+0.2870</td>
<td>-0.6009</td>
<td>-1.4747</td>
<td>-0.3924</td>
<td>-1.0023</td>
<td>-1.5090</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3031</td>
<td>+0.0171</td>
<td>-0.1967</td>
<td>-0.1703</td>
<td>+0.0716</td>
<td>+0.1730</td>
<td>+0.2505</td>
<td>+0.2008</td>
<td>+0.3956</td>
<td>-0.0237</td>
<td>-1.7329</td>
<td>+0.2459</td>
<td>-0.9219</td>
<td>-1.7601</td>
<td>-0.5637</td>
<td>-0.1496</td>
<td>-0.5449</td>
<td></td>
<td>-3.9119</td>
<td>-9.6027</td>
<td>-6.4317</td>
<td>-1.7058</td>
<td>-3.8817</td>
<td>+0.6966</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7586</td>
<td>+0.0020</td>
<td>-0.0370</td>
<td>-0.0139</td>
<td>+0.0332</td>
<td>+0.0911</td>
<td>+0.1192</td>
<td>+0.1319</td>
<td>+0.1612</td>
<td>+0.1541</td>
<td>-0.0869</td>
<td>+0.0641</td>
<td>-0.0848</td>
<td>+0.0481</td>
<td>+0.5871</td>
<td>+0.4502</td>
<td>+0.3706</td>
<td></td>
<td>-0.1154</td>
<td>-1.6945</td>
<td>-0.6673</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.4357</td>
<td>+0.1889</td>
<td>-0.0441</td>
<td>+1.7668</td>
<td>+2.8585</td>
<td>+4.9266</td>
<td>+4.2064</td>
<td>+2.7967</td>
<td>+7.5270</td>
<td>+18.4725</td>
<td>+20.5967</td>
<td>+36.9939</td>
<td>+53.6560</td>
<td>+65.8736</td>
<td>+82.8027</td>
<td>+83.8845</td>
<td>+72.6813</td>
<td></td>
<td>+79.8907</td>
<td>+26.9957</td>
<td>+45.5470</td>
<td>+67.3282</td>
<td>+94.8779</td>
<td>+90.8568</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1947.7411</td>
<td>+3.7454</td>
<td>-52.4476</td>
<td>-57.4207</td>
<td>-94.1583</td>
<td>-79.3523</td>
<td>-78.8613</td>
<td>-48.2071</td>
<td>-37.1598</td>
<td>+73.9460</td>
<td>+165.6909</td>
<td>+299.2698</td>
<td>+369.0340</td>
<td>+354.6783</td>
<td>+410.9059</td>
<td>+481.5138</td>
<td>+476.1869</td>
<td></td>
<td>+462.3012</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7909</td>
<td>+0.0320</td>
<td>-0.1876</td>
<td>-0.2964</td>
<td>-0.3410</td>
<td>-0.3217</td>
<td>+0.3231</td>
<td>+0.1832</td>
<td>-0.5742</td>
<td>-0.9739</td>
<td>-1.3406</td>
<td>-0.2988</td>
<td>+0.8905</td>
<td>+0.6039</td>
<td>+1.0733</td>
<td>+1.9998</td>
<td>+2.0622</td>
<td></td>
<td>+1.5427</td>
<td>+0.1230</td>
<td>+2.2281</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3023</td>
<td>-0.0059</td>
<td>-0.0028</td>
<td>-0.0230</td>
<td>-0.0387</td>
<td>-0.0358</td>
<td>-0.0018</td>
<td>+0.0002</td>
<td>+0.0097</td>
<td>+0.0519</td>
<td>+0.1168</td>
<td>+0.2210</td>
<td>+0.3731</td>
<td>+0.3276</td>
<td>+0.3757</td>
<td>+0.4365</td>
<td>+0.3705</td>
<td></td>
<td>+0.4386</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0574</td>
<td>+0.0003</td>
<td>-0.0500</td>
<td>-0.0310</td>
<td>+0.0469</td>
<td>+0.0846</td>
<td>+0.1594</td>
<td>+0.1591</td>
<td>+0.2151</td>
<td>+0.1587</td>
<td>-0.0083</td>
<td>-0.1041</td>
<td>-0.5956</td>
<td>-0.3229</td>
<td>+0.2186</td>
<td>+0.3049</td>
<td>+0.2294</td>
<td></td>
<td>-0.1455</td>
<td>-0.7583</td>
<td>-0.1826</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1218</td>
<td>+0.0118</td>
<td>-0.0262</td>
<td>-0.0136</td>
<td>+0.0194</td>
<td>+0.0452</td>
<td>+0.0650</td>
<td>+0.2549</td>
<td>+0.2548</td>
<td>+0.2794</td>
<td>+0.2293</td>
<td>+0.3757</td>
<td>+0.2622</td>
<td>+0.3620</td>
<td>+0.8087</td>
<td>+0.8674</td>
<td>+0.9037</td>
<td></td>
<td>+0.7916</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9278</td>
<td>-0.0173</td>
<td>-0.0784</td>
<td>-0.0304</td>
<td>+0.0532</td>
<td>+0.0732</td>
<td>+0.4177</td>
<td>+0.4334</td>
<td>+0.7025</td>
<td>+0.0361</td>
<td>-0.9880</td>
<td>-0.5208</td>
<td>+0.5152</td>
<td>+1.0015</td>
<td>+1.6280</td>
<td>+1.1634</td>
<td>+1.3765</td>
<td></td>
<td>+1.5767</td>
<td>-0.3180</td>
<td>+1.3520</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1850</td>
<td>+0.0826</td>
<td>-0.3918</td>
<td>+0.2321</td>
<td>+0.5387</td>
<td>+1.1269</td>
<td>+0.8777</td>
<td>+0.6302</td>
<td>+0.1383</td>
<td>+3.2579</td>
<td>+0.9612</td>
<td>+2.8192</td>
<td>+7.1551</td>
<td>+4.3958</td>
<td>+5.4999</td>
<td>+4.6848</td>
<td>+3.0804</td>
<td></td>
<td>+1.1380</td>
<td>-5.7030</td>
<td>-7.7173</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3306</td>
<td>-0.0919</td>
<td>+0.0586</td>
<td>+0.4519</td>
<td>+0.6689</td>
<td>-0.0885</td>
<td>+0.3019</td>
<td>-0.0770</td>
<td>+0.3947</td>
<td>-1.7492</td>
<td>-1.1832</td>
<td>-0.4547</td>
<td>+1.9683</td>
<td>+1.8948</td>
<td>+0.9870</td>
<td>+4.6303</td>
<td>+4.9703</td>
<td></td>
<td>+3.5533</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1716</td>
<td>+0.07%</td>
<td>-0.42%</td>
<td>-0.17%</td>
<td>+0.36%</td>
<td>+1.10%</td>
<td>+1.33%</td>
<td>+1.47%</td>
<td>+1.75%</td>
<td>+1.60%</td>
<td>-1.02%</td>
<td>+0.42%</td>
<td>-1.42%</td>
<td>+0.03%</td>
<td>+6.30%</td>
<td>+5.20%</td>
<td>+3.93%</td>
<td></td>
<td>-1.81%</td>
<td>-19.50%</td>
<td>-7.89%</td>
<td>+1.14%</td>
<td>-8.56%</td>
<td>+2.86%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3345</td>
<td>+0.19%</td>
<td>-0.74%</td>
<td>-0.22%</td>
<td>-0.04%</td>
<td>+1.08%</td>
<td>-0.79%</td>
<td>-1.29%</td>
<td>-2.47%</td>
<td>-1.48%</td>
<td>+3.57%</td>
<td>+3.14%</td>
<td>+9.78%</td>
<td>-3.58%</td>
<td>+4.16%</td>
<td>+7.22%</td>
<td>+1.79%</td>
<td></td>
<td>+1.70%</td>
<td>-16.27%</td>
<td>-27.21%</td>
<td>-15.26%</td>
<td>-17.86%</td>
<td>-22.58%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>-0.15%</td>
<td>-1.01%</td>
<td>-1.01%</td>
<td>-0.83%</td>
<td>-0.32%</td>
<td>+1.66%</td>
<td>+0.88%</td>
<td>-3.70%</td>
<td>-6.58%</td>
<td>-3.00%</td>
<td>-0.25%</td>
<td>+9.20%</td>
<td>+1.91%</td>
<td>+5.52%</td>
<td>+6.14%</td>
<td>+6.90%</td>
<td></td>
<td>+8.12%</td>
<td>-11.74%</td>
<td>+5.32%</td>
<td>+12.99%</td>
<td>+21.06%</td>
<td>+22.23%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8800</td>
<td>+0.10%</td>
<td>-0.26%</td>
<td>-0.79%</td>
<td>-0.87%</td>
<td>+0.34%</td>
<td>+1.20%</td>
<td>+1.66%</td>
<td>+0.22%</td>
<td>+1.35%</td>
<td>+5.34%</td>
<td>+9.20%</td>
<td>+17.54%</td>
<td>+7.75%</td>
<td>+8.65%</td>
<td>+13.13%</td>
<td>+8.87%</td>
<td></td>
<td>+7.97%</td>
<td>-7.45%</td>
<td>+2.34%</td>
<td>+15.88%</td>
<td>+15.82%</td>
<td>+17.56%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0899</td>
<td>-0.04%</td>
<td>+0.26%</td>
<td>+0.60%</td>
<td>+1.54%</td>
<td>+1.94%</td>
<td>+3.05%</td>
<td>+2.50%</td>
<td>+2.50%</td>
<td>+1.95%</td>
<td>-4.35%</td>
<td>-2.18%</td>
<td>-6.27%</td>
<td>-16.15%</td>
<td>-8.13%</td>
<td>-12.87%</td>
<td>-19.56%</td>
<td></td>
<td>-19.57%</td>
<td>-35.99%</td>
<td>-40.92%</td>
<td>-30.98%</td>
<td>-40.16%</td>
<td>-20.43%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0375</td>
<td>+0.19%</td>
<td>-0.76%</td>
<td>-0.30%</td>
<td>-0.29%</td>
<td>+0.70%</td>
<td>-1.01%</td>
<td>-2.24%</td>
<td>-5.23%</td>
<td>-7.20%</td>
<td>-3.23%</td>
<td>-2.28%</td>
<td>+9.90%</td>
<td>+0.85%</td>
<td>+0.69%</td>
<td>+5.76%</td>
<td>+1.53%</td>
<td></td>
<td>+3.18%</td>
<td>-6.65%</td>
<td>-16.32%</td>
<td>-4.34%</td>
<td>-11.09%</td>
<td>-16.70%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3031</td>
<td>+0.06%</td>
<td>-0.69%</td>
<td>-0.60%</td>
<td>+0.25%</td>
<td>+0.61%</td>
<td>+0.89%</td>
<td>+0.71%</td>
<td>+1.40%</td>
<td>-0.08%</td>
<td>-6.12%</td>
<td>+0.87%</td>
<td>-3.26%</td>
<td>-6.22%</td>
<td>-1.99%</td>
<td>-0.53%</td>
<td>-1.93%</td>
<td></td>
<td>-13.82%</td>
<td>-33.93%</td>
<td>-22.72%</td>
<td>-6.03%</td>
<td>-13.71%</td>
<td>+2.46%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7586</td>
<td>+0.02%</td>
<td>-0.42%</td>
<td>-0.16%</td>
<td>+0.38%</td>
<td>+1.04%</td>
<td>+1.36%</td>
<td>+1.51%</td>
<td>+1.84%</td>
<td>+1.76%</td>
<td>-0.99%</td>
<td>+0.73%</td>
<td>-0.97%</td>
<td>+0.55%</td>
<td>+6.70%</td>
<td>+5.14%</td>
<td>+4.23%</td>
<td></td>
<td>-1.32%</td>
<td>-19.35%</td>
<td>-7.62%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.4357</td>
<td>+0.09%</td>
<td>-0.02%</td>
<td>+0.81%</td>
<td>+1.31%</td>
<td>+2.26%</td>
<td>+1.93%</td>
<td>+1.28%</td>
<td>+3.45%</td>
<td>+8.46%</td>
<td>+9.43%</td>
<td>+16.94%</td>
<td>+24.56%</td>
<td>+30.16%</td>
<td>+37.91%</td>
<td>+38.40%</td>
<td>+33.27%</td>
<td></td>
<td>+36.57%</td>
<td>+12.36%</td>
<td>+20.85%</td>
<td>+30.82%</td>
<td>+43.44%</td>
<td>+41.59%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1947.7411</td>
<td>+0.19%</td>
<td>-2.69%</td>
<td>-2.95%</td>
<td>-4.83%</td>
<td>-4.07%</td>
<td>-4.05%</td>
<td>-2.48%</td>
<td>-1.91%</td>
<td>+3.80%</td>
<td>+8.51%</td>
<td>+15.36%</td>
<td>+18.95%</td>
<td>+18.21%</td>
<td>+21.10%</td>
<td>+24.72%</td>
<td>+24.45%</td>
<td></td>
<td>+23.74%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7909</td>
<td>+0.25%</td>
<td>-1.47%</td>
<td>-2.32%</td>
<td>-2.67%</td>
<td>-2.52%</td>
<td>+2.53%</td>
<td>+1.43%</td>
<td>-4.49%</td>
<td>-7.61%</td>
<td>-10.48%</td>
<td>-2.34%</td>
<td>+6.96%</td>
<td>+4.72%</td>
<td>+8.39%</td>
<td>+15.63%</td>
<td>+16.12%</td>
<td></td>
<td>+12.06%</td>
<td>+0.96%</td>
<td>+17.42%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3023</td>
<td>-0.26%</td>
<td>-0.12%</td>
<td>-1.00%</td>
<td>-1.68%</td>
<td>-1.55%</td>
<td>-0.08%</td>
<td>+0.01%</td>
<td>+0.42%</td>
<td>+2.25%</td>
<td>+5.07%</td>
<td>+9.60%</td>
<td>+16.21%</td>
<td>+14.23%</td>
<td>+16.32%</td>
<td>+18.96%</td>
<td>+16.09%</td>
<td></td>
<td>+19.05%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0574</td>
<td>+0.01%</td>
<td>-0.99%</td>
<td>-0.61%</td>
<td>+0.93%</td>
<td>+1.67%</td>
<td>+3.15%</td>
<td>+3.15%</td>
<td>+4.25%</td>
<td>+3.14%</td>
<td>-0.16%</td>
<td>-2.06%</td>
<td>-11.78%</td>
<td>-6.38%</td>
<td>+4.32%</td>
<td>+6.03%</td>
<td>+4.54%</td>
<td></td>
<td>-2.88%</td>
<td>-14.99%</td>
<td>-3.61%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1218</td>
<td>+0.19%</td>
<td>-0.43%</td>
<td>-0.22%</td>
<td>+0.32%</td>
<td>+0.74%</td>
<td>+1.06%</td>
<td>+4.16%</td>
<td>+4.16%</td>
<td>+4.56%</td>
<td>+3.75%</td>
<td>+6.14%</td>
<td>+4.28%</td>
<td>+5.91%</td>
<td>+13.21%</td>
<td>+14.17%</td>
<td>+14.76%</td>
<td></td>
<td>+12.93%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9278</td>
<td>-0.13%</td>
<td>-0.61%</td>
<td>-0.24%</td>
<td>+0.41%</td>
<td>+0.57%</td>
<td>+3.23%</td>
<td>+3.35%</td>
<td>+5.43%</td>
<td>+0.28%</td>
<td>-7.64%</td>
<td>-4.03%</td>
<td>+3.99%</td>
<td>+7.75%</td>
<td>+12.59%</td>
<td>+9.00%</td>
<td>+10.65%</td>
<td></td>
<td>+12.20%</td>
<td>-2.46%</td>
<td>+10.46%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1850</td>
<td>+0.19%</td>
<td>-0.91%</td>
<td>+0.54%</td>
<td>+1.25%</td>
<td>+2.61%</td>
<td>+2.03%</td>
<td>+1.46%</td>
<td>+0.32%</td>
<td>+7.54%</td>
<td>+2.23%</td>
<td>+6.53%</td>
<td>+16.57%</td>
<td>+10.18%</td>
<td>+12.74%</td>
<td>+10.85%</td>
<td>+7.13%</td>
<td></td>
<td>+2.64%</td>
<td>-13.21%</td>
<td>-17.87%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3306</td>
<td>-0.41%</td>
<td>+0.26%</td>
<td>+2.02%</td>
<td>+3.00%</td>
<td>-0.40%</td>
<td>+1.35%</td>
<td>-0.34%</td>
<td>+1.77%</td>
<td>-7.83%</td>
<td>-5.30%</td>
<td>-2.04%</td>
<td>+8.81%</td>
<td>+8.49%</td>
<td>+4.42%</td>
<td>+20.74%</td>
<td>+22.26%</td>
<td></td>
<td>+15.91%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-27 00:55:02<br>
Time taken: 0.641 seconds<br>
</body>
</html>
--===============5159780694029724806==--