File: D:/hMailServer/Data/hyperflight.co.uk/neil/96/{9697D74E-6474-43C3-8A27-625AF34B9E66}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Thu, 23 Jul 2026 00:55:04 +0100
Message-ID: <D0AC5107-D4D3-4DD8-91F1-967D29C1D5F9@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============2437884952403641452=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Thu, 23 Jul 2026 00:55:02 +0100
--===============2437884952403641452==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-23 00:55:02<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1720389023152455<br>
Previous rate 1.1733<br>
Difference is -0.11%<br>
<br>
Exchange rate GBP to USD: 1.33742531182095<br>
Previous rate 1.3375<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to AUD: 1.913586743771199<br>
Previous rate 1.9113<br>
Difference is 0.12%<br>
<br>
Exchange rate GBP to CAD: 1.8839576003206697<br>
Previous rate 1.8872<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to CHF: 1.089154655221316<br>
Previous rate 1.0874<br>
Difference is 0.16%<br>
<br>
Exchange rate GBP to CNY: 9.058244473250557<br>
Previous rate 9.0499<br>
Difference is 0.09%<br>
<br>
Exchange rate GBP to CZK: 28.327202788514956<br>
Previous rate 28.3821<br>
Difference is -0.19%<br>
<br>
Exchange rate GBP to DKK: 8.76167409348651<br>
Previous rate 8.7711<br>
Difference is -0.11%<br>
<br>
Exchange rate GBP to JPY: 218.1374063247907<br>
Previous rate 218.2912<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to KRW: 1974.8425365734738<br>
Previous rate 1980.1743<br>
Difference is -0.27%<br>
<br>
Exchange rate GBP to NOK: 12.831104506020763<br>
Previous rate 12.8885<br>
Difference is -0.45%<br>
<br>
Exchange rate GBP to NZD: 2.3007990961235985<br>
Previous rate 2.2965<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to PLN: 5.072252682211028<br>
Previous rate 5.078<br>
Difference is -0.11%<br>
<br>
Exchange rate GBP to RON: 6.137578614509373<br>
Previous rate 6.146<br>
Difference is -0.14%<br>
<br>
Exchange rate GBP to SEK: 12.968876506949018<br>
Previous rate 12.9875<br>
Difference is -0.14%<br>
<br>
Exchange rate GBP to TWD: 43.324684076913876<br>
Previous rate 43.2563<br>
Difference is 0.16%<br>
<br>
Exchange rate GBP to ZAR: 21.94088939000063<br>
Previous rate 22.0241<br>
Difference is -0.38%<br>
<br>
Finished: 2026-07-23 00:55:02<br>
Time taken: 0.266 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1720</td>
<td>1.1733</td>
<td>1.1807</td>
<td>1.1727</td>
<td>1.1671</td>
<td>1.1593</td>
<td>1.1578</td>
<td>1.1534</td>
<td>1.1487</td>
<td>1.1518</td>
<td>1.1876</td>
<td>1.1547</td>
<td>1.1756</td>
<td>1.1696</td>
<td>1.1006</td>
<td>1.1130</td>
<td>1.1185</td>
<td>1.1139</td>
<td>1.1937</td>
<td>1.4281</td>
<td>1.2687</td>
<td>1.1623</td>
<td>1.2794</td>
<td>1.1354</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3374</td>
<td>1.3375</td>
<td>1.3542</td>
<td>1.3392</td>
<td>1.3279</td>
<td>1.3247</td>
<td>1.3441</td>
<td>1.3501</td>
<td>1.3499</td>
<td>1.3521</td>
<td>1.2933</td>
<td>1.2856</td>
<td>1.2007</td>
<td>1.3770</td>
<td>1.2729</td>
<td>1.2477</td>
<td>1.3123</td>
<td>1.3000</td>
<td>1.3104</td>
<td>1.5647</td>
<td>1.7080</td>
<td>1.5357</td>
<td>1.5510</td>
<td>1.6301</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9136</td>
<td>1.9113</td>
<td>1.9321</td>
<td>1.9319</td>
<td>1.9268</td>
<td>1.8937</td>
<td>1.8835</td>
<td>1.8861</td>
<td>1.9733</td>
<td>2.0635</td>
<td>1.9476</td>
<td>1.9108</td>
<td>1.7326</td>
<td>1.8651</td>
<td>1.7831</td>
<td>1.7740</td>
<td>1.7669</td>
<td>1.6397</td>
<td>1.7541</td>
<td>2.1163</td>
<td>1.8080</td>
<td>1.6583</td>
<td>1.5103</td>
<td>1.5031</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8840</td>
<td>1.8872</td>
<td>1.9009</td>
<td>1.8975</td>
<td>1.8882</td>
<td>1.8756</td>
<td>1.8584</td>
<td>1.8458</td>
<td>1.8614</td>
<td>1.8396</td>
<td>1.7798</td>
<td>1.7009</td>
<td>1.5507</td>
<td>1.7300</td>
<td>1.7082</td>
<td>1.6376</td>
<td>1.7250</td>
<td>1.6292</td>
<td>1.7189</td>
<td>2.0368</td>
<td>1.8307</td>
<td>1.5823</td>
<td>1.5779</td>
<td>1.5453</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0892</td>
<td>1.0874</td>
<td>1.0897</td>
<td>1.0822</td>
<td>1.0748</td>
<td>1.0716</td>
<td>1.0542</td>
<td>1.0594</td>
<td>1.0654</td>
<td>1.0728</td>
<td>1.1504</td>
<td>1.1133</td>
<td>1.1638</td>
<td>1.2656</td>
<td>1.1836</td>
<td>1.2257</td>
<td>1.3016</td>
<td>1.2282</td>
<td>1.2935</td>
<td>1.4969</td>
<td>1.5418</td>
<td>1.4385</td>
<td>1.5366</td>
<td>1.3341</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0582</td>
<td>9.0499</td>
<td>9.1664</td>
<td>9.1107</td>
<td>9.0226</td>
<td>8.9747</td>
<td>9.1328</td>
<td>9.2142</td>
<td>9.4137</td>
<td>9.7013</td>
<td>9.4067</td>
<td>9.2406</td>
<td>8.1065</td>
<td>8.9101</td>
<td>8.9108</td>
<td>8.5852</td>
<td>8.8788</td>
<td>8.7926</td>
<td>8.7682</td>
<td>9.7154</td>
<td>10.5934</td>
<td>9.4303</td>
<td>9.9097</td>
<td>10.5107</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3272</td>
<td>28.3821</td>
<td>28.5766</td>
<td>28.4541</td>
<td>28.2691</td>
<td>28.0460</td>
<td>28.1342</td>
<td>28.0767</td>
<td>27.8784</td>
<td>28.3584</td>
<td>29.9956</td>
<td>27.7606</td>
<td>28.9145</td>
<td>29.9800</td>
<td>29.0124</td>
<td>28.4303</td>
<td>28.9389</td>
<td>29.0021</td>
<td>32.2690</td>
<td>38.6116</td>
<td>34.8453</td>
<td>30.1628</td>
<td>32.7341</td>
<td>27.6465</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7617</td>
<td>8.7711</td>
<td>8.8258</td>
<td>8.7663</td>
<td>8.7237</td>
<td>8.6656</td>
<td>8.6553</td>
<td>8.6189</td>
<td>8.5797</td>
<td>8.5988</td>
<td>8.8610</td>
<td>8.6094</td>
<td>8.7515</td>
<td>8.6992</td>
<td>8.1910</td>
<td>8.3105</td>
<td>8.3413</td>
<td>8.2831</td>
<td>8.8830</td>
<td>10.6557</td>
<td>9.4608</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1374</td>
<td>218.2912</td>
<td>219.4954</td>
<td>217.6854</td>
<td>215.8655</td>
<td>214.0205</td>
<td>213.9902</td>
<td>215.3340</td>
<td>213.9266</td>
<td>198.6318</td>
<td>202.9304</td>
<td>182.2858</td>
<td>163.6208</td>
<td>151.6634</td>
<td>136.4230</td>
<td>134.6134</td>
<td>146.2114</td>
<td>144.4427</td>
<td>139.1400</td>
<td>193.7300</td>
<td>173.1700</td>
<td>153.1879</td>
<td>121.6016</td>
<td>128.0281</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1974.8425</td>
<td>1980.1743</td>
<td>2011.0923</td>
<td>2027.4162</td>
<td>2063.5281</td>
<td>2038.3929</td>
<td>2044.1350</td>
<td>1996.7570</td>
<td>1981.3009</td>
<td>1867.0052</td>
<td>1794.7795</td>
<td>1654.1185</td>
<td>1573.3673</td>
<td>1584.6717</td>
<td>1524.0900</td>
<td>1467.4711</td>
<td>1478.1770</td>
<td>1451.9641</td>
<td>1489.3800</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8311</td>
<td>12.8885</td>
<td>13.0708</td>
<td>13.0822</td>
<td>13.1691</td>
<td>12.8456</td>
<td>12.4626</td>
<td>12.5555</td>
<td>13.2954</td>
<td>13.6301</td>
<td>14.1755</td>
<td>12.9536</td>
<td>11.9569</td>
<td>12.1887</td>
<td>11.6630</td>
<td>10.7487</td>
<td>10.7294</td>
<td>10.4387</td>
<td>11.2200</td>
<td>12.7794</td>
<td>10.5711</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3008</td>
<td>2.2965</td>
<td>2.3159</td>
<td>2.3471</td>
<td>2.3399</td>
<td>2.3198</td>
<td>2.2972</td>
<td>2.2866</td>
<td>2.2828</td>
<td>2.2531</td>
<td>2.1632</td>
<td>2.0803</td>
<td>1.9163</td>
<td>1.9735</td>
<td>1.9125</td>
<td>1.8463</td>
<td>1.9264</td>
<td>1.7422</td>
<td>1.8703</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0723</td>
<td>5.0780</td>
<td>5.1017</td>
<td>5.0524</td>
<td>5.0103</td>
<td>4.9548</td>
<td>4.9101</td>
<td>4.8953</td>
<td>4.8238</td>
<td>4.8979</td>
<td>5.0818</td>
<td>5.1555</td>
<td>5.5727</td>
<td>5.3392</td>
<td>4.8664</td>
<td>4.7267</td>
<td>4.8336</td>
<td>4.7499</td>
<td>5.2133</td>
<td>5.8902</td>
<td>5.2506</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1376</td>
<td>6.1460</td>
<td>6.1843</td>
<td>6.1382</td>
<td>6.0993</td>
<td>6.0717</td>
<td>6.0813</td>
<td>5.8721</td>
<td>5.8493</td>
<td>5.8373</td>
<td>5.9046</td>
<td>5.7051</td>
<td>5.8000</td>
<td>5.7576</td>
<td>5.3215</td>
<td>5.2566</td>
<td>5.2025</td>
<td>5.0719</td>
<td>5.3225</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9689</td>
<td>12.9875</td>
<td>12.9922</td>
<td>12.9828</td>
<td>12.9199</td>
<td>12.7456</td>
<td>12.5911</td>
<td>12.4392</td>
<td>12.1548</td>
<td>12.8774</td>
<td>13.8714</td>
<td>13.3656</td>
<td>12.3207</td>
<td>11.9515</td>
<td>11.2976</td>
<td>11.7483</td>
<td>11.6294</td>
<td>10.7058</td>
<td>11.3209</td>
<td>13.4296</td>
<td>11.6994</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.3247</td>
<td>43.2563</td>
<td>43.6203</td>
<td>42.9955</td>
<td>42.3709</td>
<td>41.9977</td>
<td>42.2780</td>
<td>42.5036</td>
<td>42.6428</td>
<td>39.7717</td>
<td>42.4490</td>
<td>40.2862</td>
<td>35.7953</td>
<td>38.5705</td>
<td>37.4781</td>
<td>38.7236</td>
<td>40.1407</td>
<td>39.5436</td>
<td>42.0230</td>
<td>48.9175</td>
<td>51.1924</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9409</td>
<td>22.0241</td>
<td>22.0957</td>
<td>21.9712</td>
<td>21.7956</td>
<td>21.7288</td>
<td>22.7979</td>
<td>22.2600</td>
<td>21.7767</td>
<td>23.7518</td>
<td>23.6069</td>
<td>22.9698</td>
<td>20.2144</td>
<td>20.2487</td>
<td>20.9838</td>
<td>17.2947</td>
<td>17.5716</td>
<td>16.7643</td>
<td>18.7108</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1720</td>
<td>-0.0013</td>
<td>-0.0087</td>
<td>-0.0007</td>
<td>+0.0049</td>
<td>+0.0127</td>
<td>+0.0142</td>
<td>+0.0186</td>
<td>+0.0233</td>
<td>+0.0202</td>
<td>-0.0156</td>
<td>+0.0173</td>
<td>-0.0036</td>
<td>+0.0024</td>
<td>+0.0714</td>
<td>+0.0590</td>
<td>+0.0535</td>
<td>+0.0581</td>
<td>-0.0217</td>
<td>-0.2561</td>
<td>-0.0967</td>
<td>+0.0097</td>
<td>-0.1074</td>
<td>+0.0366</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3374</td>
<td>-0.0001</td>
<td>-0.0168</td>
<td>-0.0018</td>
<td>+0.0095</td>
<td>+0.0127</td>
<td>-0.0067</td>
<td>-0.0127</td>
<td>-0.0125</td>
<td>-0.0147</td>
<td>+0.0441</td>
<td>+0.0518</td>
<td>+0.1367</td>
<td>-0.0396</td>
<td>+0.0645</td>
<td>+0.0897</td>
<td>+0.0251</td>
<td>+0.0374</td>
<td>+0.0270</td>
<td>-0.2273</td>
<td>-0.3706</td>
<td>-0.1983</td>
<td>-0.2136</td>
<td>-0.2927</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9136</td>
<td>+0.0023</td>
<td>-0.0185</td>
<td>-0.0183</td>
<td>-0.0132</td>
<td>+0.0199</td>
<td>+0.0301</td>
<td>+0.0275</td>
<td>-0.0597</td>
<td>-0.1499</td>
<td>-0.0340</td>
<td>+0.0028</td>
<td>+0.1810</td>
<td>+0.0485</td>
<td>+0.1305</td>
<td>+0.1396</td>
<td>+0.1467</td>
<td>+0.2739</td>
<td>+0.1595</td>
<td>-0.2027</td>
<td>+0.1056</td>
<td>+0.2553</td>
<td>+0.4033</td>
<td>+0.4105</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8840</td>
<td>-0.0032</td>
<td>-0.0169</td>
<td>-0.0135</td>
<td>-0.0042</td>
<td>+0.0084</td>
<td>+0.0256</td>
<td>+0.0382</td>
<td>+0.0226</td>
<td>+0.0444</td>
<td>+0.1042</td>
<td>+0.1831</td>
<td>+0.3333</td>
<td>+0.1540</td>
<td>+0.1758</td>
<td>+0.2464</td>
<td>+0.1590</td>
<td>+0.2548</td>
<td>+0.1651</td>
<td>-0.1528</td>
<td>+0.0533</td>
<td>+0.3017</td>
<td>+0.3061</td>
<td>+0.3387</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0892</td>
<td>+0.0018</td>
<td>-0.0005</td>
<td>+0.0070</td>
<td>+0.0144</td>
<td>+0.0176</td>
<td>+0.0350</td>
<td>+0.0298</td>
<td>+0.0238</td>
<td>+0.0164</td>
<td>-0.0612</td>
<td>-0.0241</td>
<td>-0.0746</td>
<td>-0.1764</td>
<td>-0.0944</td>
<td>-0.1365</td>
<td>-0.2124</td>
<td>-0.1390</td>
<td>-0.2043</td>
<td>-0.4077</td>
<td>-0.4526</td>
<td>-0.3493</td>
<td>-0.4474</td>
<td>-0.2449</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0582</td>
<td>+0.0083</td>
<td>-0.1082</td>
<td>-0.0525</td>
<td>+0.0356</td>
<td>+0.0835</td>
<td>-0.0746</td>
<td>-0.1560</td>
<td>-0.3555</td>
<td>-0.6431</td>
<td>-0.3485</td>
<td>-0.1824</td>
<td>+0.9517</td>
<td>+0.1481</td>
<td>+0.1474</td>
<td>+0.4730</td>
<td>+0.1794</td>
<td>+0.2656</td>
<td>+0.2900</td>
<td>-0.6572</td>
<td>-1.5352</td>
<td>-0.3721</td>
<td>-0.8515</td>
<td>-1.4525</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3272</td>
<td>-0.0549</td>
<td>-0.2494</td>
<td>-0.1269</td>
<td>+0.0581</td>
<td>+0.2812</td>
<td>+0.1930</td>
<td>+0.2505</td>
<td>+0.4488</td>
<td>-0.0312</td>
<td>-1.6684</td>
<td>+0.5666</td>
<td>-0.5873</td>
<td>-1.6528</td>
<td>-0.6852</td>
<td>-0.1031</td>
<td>-0.6117</td>
<td>-0.6749</td>
<td>-3.9418</td>
<td>-10.2844</td>
<td>-6.5181</td>
<td>-1.8356</td>
<td>-4.4069</td>
<td>+0.6807</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7617</td>
<td>-0.0094</td>
<td>-0.0641</td>
<td>-0.0046</td>
<td>+0.0380</td>
<td>+0.0961</td>
<td>+0.1064</td>
<td>+0.1428</td>
<td>+0.1820</td>
<td>+0.1629</td>
<td>-0.0993</td>
<td>+0.1523</td>
<td>+0.0102</td>
<td>+0.0625</td>
<td>+0.5707</td>
<td>+0.4512</td>
<td>+0.4204</td>
<td>+0.4786</td>
<td>-0.1213</td>
<td>-1.8940</td>
<td>-0.6991</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1374</td>
<td>-0.1538</td>
<td>-1.3580</td>
<td>+0.4520</td>
<td>+2.2719</td>
<td>+4.1169</td>
<td>+4.1472</td>
<td>+2.8034</td>
<td>+4.2108</td>
<td>+19.5056</td>
<td>+15.2070</td>
<td>+35.8516</td>
<td>+54.5166</td>
<td>+66.4740</td>
<td>+81.7144</td>
<td>+83.5240</td>
<td>+71.9260</td>
<td>+73.6947</td>
<td>+78.9974</td>
<td>+24.4074</td>
<td>+44.9674</td>
<td>+64.9495</td>
<td>+96.5358</td>
<td>+90.1093</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1974.8425</td>
<td>-5.3318</td>
<td>-36.2498</td>
<td>-52.5737</td>
<td>-88.6856</td>
<td>-63.5504</td>
<td>-69.2925</td>
<td>-21.9145</td>
<td>-6.4584</td>
<td>+107.8373</td>
<td>+180.0630</td>
<td>+320.7240</td>
<td>+401.4752</td>
<td>+390.1708</td>
<td>+450.7525</td>
<td>+507.3714</td>
<td>+496.6655</td>
<td>+522.8784</td>
<td>+485.4625</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8311</td>
<td>-0.0574</td>
<td>-0.2397</td>
<td>-0.2511</td>
<td>-0.3380</td>
<td>-0.0145</td>
<td>+0.3685</td>
<td>+0.2756</td>
<td>-0.4643</td>
<td>-0.7990</td>
<td>-1.3444</td>
<td>-0.1225</td>
<td>+0.8742</td>
<td>+0.6424</td>
<td>+1.1681</td>
<td>+2.0824</td>
<td>+2.1017</td>
<td>+2.3924</td>
<td>+1.6111</td>
<td>+0.0517</td>
<td>+2.2600</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3008</td>
<td>+0.0043</td>
<td>-0.0151</td>
<td>-0.0463</td>
<td>-0.0391</td>
<td>-0.0190</td>
<td>+0.0036</td>
<td>+0.0142</td>
<td>+0.0180</td>
<td>+0.0477</td>
<td>+0.1376</td>
<td>+0.2205</td>
<td>+0.3845</td>
<td>+0.3273</td>
<td>+0.3883</td>
<td>+0.4545</td>
<td>+0.3744</td>
<td>+0.5586</td>
<td>+0.4305</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0723</td>
<td>-0.0057</td>
<td>-0.0294</td>
<td>+0.0199</td>
<td>+0.0620</td>
<td>+0.1175</td>
<td>+0.1622</td>
<td>+0.1770</td>
<td>+0.2485</td>
<td>+0.1744</td>
<td>-0.0095</td>
<td>-0.0832</td>
<td>-0.5004</td>
<td>-0.2669</td>
<td>+0.2059</td>
<td>+0.3456</td>
<td>+0.2387</td>
<td>+0.3224</td>
<td>-0.1410</td>
<td>-0.8179</td>
<td>-0.1783</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1376</td>
<td>-0.0084</td>
<td>-0.0467</td>
<td>-0.0006</td>
<td>+0.0383</td>
<td>+0.0659</td>
<td>+0.0563</td>
<td>+0.2655</td>
<td>+0.2883</td>
<td>+0.3003</td>
<td>+0.2330</td>
<td>+0.4325</td>
<td>+0.3376</td>
<td>+0.3800</td>
<td>+0.8161</td>
<td>+0.8810</td>
<td>+0.9351</td>
<td>+1.0657</td>
<td>+0.8151</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9689</td>
<td>-0.0186</td>
<td>-0.0233</td>
<td>-0.0139</td>
<td>+0.0490</td>
<td>+0.2233</td>
<td>+0.3778</td>
<td>+0.5297</td>
<td>+0.8141</td>
<td>+0.0915</td>
<td>-0.9025</td>
<td>-0.3967</td>
<td>+0.6482</td>
<td>+1.0174</td>
<td>+1.6713</td>
<td>+1.2206</td>
<td>+1.3395</td>
<td>+2.2631</td>
<td>+1.6480</td>
<td>-0.4607</td>
<td>+1.2695</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.3247</td>
<td>+0.0684</td>
<td>-0.2956</td>
<td>+0.3292</td>
<td>+0.9538</td>
<td>+1.3270</td>
<td>+1.0467</td>
<td>+0.8211</td>
<td>+0.6819</td>
<td>+3.5530</td>
<td>+0.8757</td>
<td>+3.0385</td>
<td>+7.5294</td>
<td>+4.7542</td>
<td>+5.8466</td>
<td>+4.6011</td>
<td>+3.1840</td>
<td>+3.7811</td>
<td>+1.3017</td>
<td>-5.5928</td>
<td>-7.8677</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9409</td>
<td>-0.0832</td>
<td>-0.1548</td>
<td>-0.0303</td>
<td>+0.1453</td>
<td>+0.2121</td>
<td>-0.8570</td>
<td>-0.3191</td>
<td>+0.1642</td>
<td>-1.8109</td>
<td>-1.6660</td>
<td>-1.0289</td>
<td>+1.7265</td>
<td>+1.6922</td>
<td>+0.9571</td>
<td>+4.6462</td>
<td>+4.3693</td>
<td>+5.1766</td>
<td>+3.2301</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1720</td>
<td>-0.11%</td>
<td>-0.74%</td>
<td>-0.06%</td>
<td>+0.42%</td>
<td>+1.08%</td>
<td>+1.21%</td>
<td>+1.59%</td>
<td>+1.99%</td>
<td>+1.72%</td>
<td>-1.33%</td>
<td>+1.48%</td>
<td>-0.31%</td>
<td>+0.20%</td>
<td>+6.09%</td>
<td>+5.03%</td>
<td>+4.56%</td>
<td>+4.96%</td>
<td>-1.85%</td>
<td>-21.85%</td>
<td>-8.25%</td>
<td>+0.83%</td>
<td>-9.16%</td>
<td>+3.12%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3374</td>
<td>-0.01%</td>
<td>-1.26%</td>
<td>-0.13%</td>
<td>+0.71%</td>
<td>+0.95%</td>
<td>-0.50%</td>
<td>-0.95%</td>
<td>-0.93%</td>
<td>-1.10%</td>
<td>+3.30%</td>
<td>+3.87%</td>
<td>+10.22%</td>
<td>-2.96%</td>
<td>+4.82%</td>
<td>+6.71%</td>
<td>+1.88%</td>
<td>+2.80%</td>
<td>+2.02%</td>
<td>-17.00%</td>
<td>-27.71%</td>
<td>-14.83%</td>
<td>-15.97%</td>
<td>-21.89%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9136</td>
<td>+0.12%</td>
<td>-0.97%</td>
<td>-0.96%</td>
<td>-0.69%</td>
<td>+1.04%</td>
<td>+1.57%</td>
<td>+1.44%</td>
<td>-3.12%</td>
<td>-7.83%</td>
<td>-1.78%</td>
<td>+0.15%</td>
<td>+9.46%</td>
<td>+2.53%</td>
<td>+6.82%</td>
<td>+7.30%</td>
<td>+7.67%</td>
<td>+14.31%</td>
<td>+8.34%</td>
<td>-10.59%</td>
<td>+5.52%</td>
<td>+13.34%</td>
<td>+21.08%</td>
<td>+21.45%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8840</td>
<td>-0.17%</td>
<td>-0.90%</td>
<td>-0.72%</td>
<td>-0.22%</td>
<td>+0.45%</td>
<td>+1.36%</td>
<td>+2.03%</td>
<td>+1.20%</td>
<td>+2.36%</td>
<td>+5.53%</td>
<td>+9.72%</td>
<td>+17.69%</td>
<td>+8.17%</td>
<td>+9.33%</td>
<td>+13.08%</td>
<td>+8.44%</td>
<td>+13.52%</td>
<td>+8.76%</td>
<td>-8.11%</td>
<td>+2.83%</td>
<td>+16.01%</td>
<td>+16.25%</td>
<td>+17.98%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0892</td>
<td>+0.17%</td>
<td>-0.05%</td>
<td>+0.64%</td>
<td>+1.32%</td>
<td>+1.62%</td>
<td>+3.21%</td>
<td>+2.74%</td>
<td>+2.19%</td>
<td>+1.51%</td>
<td>-5.62%</td>
<td>-2.21%</td>
<td>-6.85%</td>
<td>-16.20%</td>
<td>-8.67%</td>
<td>-12.53%</td>
<td>-19.50%</td>
<td>-12.76%</td>
<td>-18.76%</td>
<td>-37.43%</td>
<td>-41.55%</td>
<td>-32.07%</td>
<td>-41.08%</td>
<td>-22.48%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0582</td>
<td>+0.09%</td>
<td>-1.19%</td>
<td>-0.58%</td>
<td>+0.39%</td>
<td>+0.92%</td>
<td>-0.82%</td>
<td>-1.72%</td>
<td>-3.92%</td>
<td>-7.10%</td>
<td>-3.85%</td>
<td>-2.01%</td>
<td>+10.51%</td>
<td>+1.63%</td>
<td>+1.63%</td>
<td>+5.22%</td>
<td>+1.98%</td>
<td>+2.93%</td>
<td>+3.20%</td>
<td>-7.26%</td>
<td>-16.95%</td>
<td>-4.11%</td>
<td>-9.40%</td>
<td>-16.04%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3272</td>
<td>-0.19%</td>
<td>-0.88%</td>
<td>-0.45%</td>
<td>+0.21%</td>
<td>+0.99%</td>
<td>+0.68%</td>
<td>+0.88%</td>
<td>+1.58%</td>
<td>-0.11%</td>
<td>-5.89%</td>
<td>+2.00%</td>
<td>-2.07%</td>
<td>-5.83%</td>
<td>-2.42%</td>
<td>-0.36%</td>
<td>-2.16%</td>
<td>-2.38%</td>
<td>-13.92%</td>
<td>-36.31%</td>
<td>-23.01%</td>
<td>-6.48%</td>
<td>-15.56%</td>
<td>+2.40%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7617</td>
<td>-0.11%</td>
<td>-0.73%</td>
<td>-0.05%</td>
<td>+0.43%</td>
<td>+1.10%</td>
<td>+1.21%</td>
<td>+1.63%</td>
<td>+2.08%</td>
<td>+1.86%</td>
<td>-1.13%</td>
<td>+1.74%</td>
<td>+0.12%</td>
<td>+0.71%</td>
<td>+6.51%</td>
<td>+5.15%</td>
<td>+4.80%</td>
<td>+5.46%</td>
<td>-1.38%</td>
<td>-21.62%</td>
<td>-7.98%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1374</td>
<td>-0.07%</td>
<td>-0.62%</td>
<td>+0.21%</td>
<td>+1.04%</td>
<td>+1.89%</td>
<td>+1.90%</td>
<td>+1.29%</td>
<td>+1.93%</td>
<td>+8.94%</td>
<td>+6.97%</td>
<td>+16.44%</td>
<td>+24.99%</td>
<td>+30.47%</td>
<td>+37.46%</td>
<td>+38.29%</td>
<td>+32.97%</td>
<td>+33.78%</td>
<td>+36.21%</td>
<td>+11.19%</td>
<td>+20.61%</td>
<td>+29.77%</td>
<td>+44.25%</td>
<td>+41.31%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1974.8425</td>
<td>-0.27%</td>
<td>-1.84%</td>
<td>-2.66%</td>
<td>-4.49%</td>
<td>-3.22%</td>
<td>-3.51%</td>
<td>-1.11%</td>
<td>-0.33%</td>
<td>+5.46%</td>
<td>+9.12%</td>
<td>+16.24%</td>
<td>+20.33%</td>
<td>+19.76%</td>
<td>+22.82%</td>
<td>+25.69%</td>
<td>+25.15%</td>
<td>+26.48%</td>
<td>+24.58%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8311</td>
<td>-0.45%</td>
<td>-1.87%</td>
<td>-1.96%</td>
<td>-2.63%</td>
<td>-0.11%</td>
<td>+2.87%</td>
<td>+2.15%</td>
<td>-3.62%</td>
<td>-6.23%</td>
<td>-10.48%</td>
<td>-0.95%</td>
<td>+6.81%</td>
<td>+5.01%</td>
<td>+9.10%</td>
<td>+16.23%</td>
<td>+16.38%</td>
<td>+18.65%</td>
<td>+12.56%</td>
<td>+0.40%</td>
<td>+17.61%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3008</td>
<td>+0.19%</td>
<td>-0.66%</td>
<td>-2.01%</td>
<td>-1.70%</td>
<td>-0.83%</td>
<td>+0.16%</td>
<td>+0.62%</td>
<td>+0.78%</td>
<td>+2.07%</td>
<td>+5.98%</td>
<td>+9.58%</td>
<td>+16.71%</td>
<td>+14.23%</td>
<td>+16.88%</td>
<td>+19.75%</td>
<td>+16.27%</td>
<td>+24.28%</td>
<td>+18.71%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0723</td>
<td>-0.11%</td>
<td>-0.58%</td>
<td>+0.39%</td>
<td>+1.22%</td>
<td>+2.32%</td>
<td>+3.20%</td>
<td>+3.49%</td>
<td>+4.90%</td>
<td>+3.44%</td>
<td>-0.19%</td>
<td>-1.64%</td>
<td>-9.87%</td>
<td>-5.26%</td>
<td>+4.06%</td>
<td>+6.81%</td>
<td>+4.71%</td>
<td>+6.36%</td>
<td>-2.78%</td>
<td>-16.12%</td>
<td>-3.52%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1376</td>
<td>-0.14%</td>
<td>-0.76%</td>
<td>-0.01%</td>
<td>+0.62%</td>
<td>+1.07%</td>
<td>+0.92%</td>
<td>+4.33%</td>
<td>+4.70%</td>
<td>+4.89%</td>
<td>+3.80%</td>
<td>+7.05%</td>
<td>+5.50%</td>
<td>+6.19%</td>
<td>+13.30%</td>
<td>+14.35%</td>
<td>+15.24%</td>
<td>+17.36%</td>
<td>+13.28%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9689</td>
<td>-0.14%</td>
<td>-0.18%</td>
<td>-0.11%</td>
<td>+0.38%</td>
<td>+1.72%</td>
<td>+2.91%</td>
<td>+4.08%</td>
<td>+6.28%</td>
<td>+0.71%</td>
<td>-6.96%</td>
<td>-3.06%</td>
<td>+5.00%</td>
<td>+7.84%</td>
<td>+12.89%</td>
<td>+9.41%</td>
<td>+10.33%</td>
<td>+17.45%</td>
<td>+12.71%</td>
<td>-3.55%</td>
<td>+9.79%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.3247</td>
<td>+0.16%</td>
<td>-0.68%</td>
<td>+0.76%</td>
<td>+2.20%</td>
<td>+3.06%</td>
<td>+2.42%</td>
<td>+1.90%</td>
<td>+1.57%</td>
<td>+8.20%</td>
<td>+2.02%</td>
<td>+7.01%</td>
<td>+17.38%</td>
<td>+10.97%</td>
<td>+13.49%</td>
<td>+10.62%</td>
<td>+7.35%</td>
<td>+8.73%</td>
<td>+3.00%</td>
<td>-12.91%</td>
<td>-18.16%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9409</td>
<td>-0.38%</td>
<td>-0.71%</td>
<td>-0.14%</td>
<td>+0.66%</td>
<td>+0.97%</td>
<td>-3.91%</td>
<td>-1.45%</td>
<td>+0.75%</td>
<td>-8.25%</td>
<td>-7.59%</td>
<td>-4.69%</td>
<td>+7.87%</td>
<td>+7.71%</td>
<td>+4.36%</td>
<td>+21.18%</td>
<td>+19.91%</td>
<td>+23.59%</td>
<td>+14.72%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-23 00:55:02<br>
Time taken: 0.609 seconds<br>
</body>
</html>
--===============2437884952403641452==--