File: D:/hMailServer/Data/hyperflight.co.uk/neil/94/{946F7E1E-42C3-4839-B70E-A960A0667EC7}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Thu, 6 Aug 2026 00:55:04 +0100
Message-ID: <6AB25213-3494-4F68-A2EC-B6B4C1BDA90A@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============7612816988819537631=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Thu, 06 Aug 2026 00:55:02 +0100
--===============7612816988819537631==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-06 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1654413992755617<br>
Previous rate 1.1664<br>
Difference is -0.08%<br>
<br>
Exchange rate GBP to USD: 1.3468610001351913<br>
Previous rate 1.3449<br>
Difference is 0.15%<br>
<br>
Exchange rate GBP to AUD: 1.9085046920670734<br>
Previous rate 1.9082<br>
Difference is 0.02%<br>
<br>
Exchange rate GBP to CAD: 1.8872889968346611<br>
Previous rate 1.8919<br>
Difference is -0.24%<br>
<br>
Exchange rate GBP to CHF: 1.0866878621609148<br>
Previous rate 1.0887<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to CNY: 9.091053605642601<br>
Previous rate 9.0832<br>
Difference is 0.09%<br>
<br>
Exchange rate GBP to CZK: 28.193093827356172<br>
Previous rate 28.2079<br>
Difference is -0.05%<br>
<br>
Exchange rate GBP to DKK: 8.713248970915245<br>
Previous rate 8.7189<br>
Difference is -0.06%<br>
<br>
Exchange rate GBP to JPY: 212.3170979576805<br>
Previous rate 212.2047<br>
Difference is 0.05%<br>
<br>
Exchange rate GBP to KRW: 1915.9494175123887<br>
Previous rate 1922.9482<br>
Difference is -0.36%<br>
<br>
Exchange rate GBP to NOK: 12.830639221298673<br>
Previous rate 12.8292<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to NZD: 2.287777782957517<br>
Previous rate 2.2881<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to PLN: 5.011143950659873<br>
Previous rate 5.0114<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to RON: 6.115154933779619<br>
Previous rate 6.1238<br>
Difference is -0.14%<br>
<br>
Exchange rate GBP to SEK: 12.773835607497984<br>
Previous rate 12.8002<br>
Difference is -0.21%<br>
<br>
Exchange rate GBP to TWD: 43.47194899096084<br>
Previous rate 43.5898<br>
Difference is -0.27%<br>
<br>
Exchange rate GBP to ZAR: 21.981324967018008<br>
Previous rate 22.0449<br>
Difference is -0.29%<br>
<br>
Finished: 2026-08-06 00:55:02<br>
Time taken: 0.297 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1654</td>
<td>1.1664</td>
<td>1.1655</td>
<td>1.1720</td>
<td>1.1807</td>
<td>1.1674</td>
<td>1.1579</td>
<td>1.1581</td>
<td>1.1480</td>
<td>1.1487</td>
<td>1.1680</td>
<td>1.1563</td>
<td>1.1859</td>
<td>1.1772</td>
<td>1.1056</td>
<td>1.0817</td>
<td>1.1247</td>
<td>1.1069</td>
<td>1.1789</td>
<td>1.4338</td>
<td>1.2616</td>
<td>1.1557</td>
<td>1.2580</td>
<td>1.1472</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3469</td>
<td>1.3449</td>
<td>1.3366</td>
<td>1.3374</td>
<td>1.3542</td>
<td>1.3351</td>
<td>1.3343</td>
<td>1.3572</td>
<td>1.3520</td>
<td>1.3298</td>
<td>1.2790</td>
<td>1.2748</td>
<td>1.2072</td>
<td>1.3929</td>
<td>1.3128</td>
<td>1.2150</td>
<td>1.3004</td>
<td>1.3000</td>
<td>1.3068</td>
<td>1.5632</td>
<td>1.6864</td>
<td>1.5367</td>
<td>1.5622</td>
<td>1.6393</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9085</td>
<td>1.9082</td>
<td>1.9207</td>
<td>1.9136</td>
<td>1.9321</td>
<td>1.9240</td>
<td>1.8913</td>
<td>1.8833</td>
<td>1.9549</td>
<td>2.0549</td>
<td>1.9627</td>
<td>1.9359</td>
<td>1.7471</td>
<td>1.8811</td>
<td>1.8231</td>
<td>1.7961</td>
<td>1.7587</td>
<td>1.6435</td>
<td>1.7144</td>
<td>2.1344</td>
<td>1.8103</td>
<td>1.7133</td>
<td>1.4751</td>
<td>1.5697</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8873</td>
<td>1.8919</td>
<td>1.8767</td>
<td>1.8840</td>
<td>1.9009</td>
<td>1.8963</td>
<td>1.8591</td>
<td>1.8459</td>
<td>1.8540</td>
<td>1.8316</td>
<td>1.7656</td>
<td>1.7061</td>
<td>1.5611</td>
<td>1.7411</td>
<td>1.7412</td>
<td>1.6050</td>
<td>1.6924</td>
<td>1.6485</td>
<td>1.7203</td>
<td>2.0598</td>
<td>1.8499</td>
<td>1.5952</td>
<td>1.5606</td>
<td>1.6087</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0867</td>
<td>1.0887</td>
<td>1.0878</td>
<td>1.0892</td>
<td>1.0897</td>
<td>1.0731</td>
<td>1.0626</td>
<td>1.0604</td>
<td>1.0515</td>
<td>1.0735</td>
<td>1.0933</td>
<td>1.1124</td>
<td>1.1624</td>
<td>1.2630</td>
<td>1.1920</td>
<td>1.1807</td>
<td>1.2932</td>
<td>1.2681</td>
<td>1.2816</td>
<td>1.5344</td>
<td>1.5341</td>
<td>1.4237</td>
<td>1.5111</td>
<td>1.2581</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0911</td>
<td>9.0832</td>
<td>9.0440</td>
<td>9.0582</td>
<td>9.1664</td>
<td>9.0640</td>
<td>9.0274</td>
<td>9.2702</td>
<td>9.3802</td>
<td>9.5534</td>
<td>9.1080</td>
<td>9.1407</td>
<td>8.1637</td>
<td>9.0003</td>
<td>9.1049</td>
<td>8.5666</td>
<td>8.8871</td>
<td>8.7709</td>
<td>8.6969</td>
<td>9.7097</td>
<td>10.3990</td>
<td>9.4052</td>
<td>9.9588</td>
<td>10.5571</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1931</td>
<td>28.2079</td>
<td>28.1862</td>
<td>28.3272</td>
<td>28.5766</td>
<td>28.2315</td>
<td>28.0228</td>
<td>28.2325</td>
<td>27.8499</td>
<td>28.2563</td>
<td>29.5423</td>
<td>28.1011</td>
<td>29.0693</td>
<td>29.8989</td>
<td>28.8507</td>
<td>27.9153</td>
<td>28.8608</td>
<td>28.9017</td>
<td>31.8520</td>
<td>38.7593</td>
<td>35.0269</td>
<td>29.9753</td>
<td>31.6328</td>
<td>27.7435</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7132</td>
<td>8.7189</td>
<td>8.7130</td>
<td>8.7617</td>
<td>8.8258</td>
<td>8.7254</td>
<td>8.6553</td>
<td>8.6539</td>
<td>8.5723</td>
<td>8.5719</td>
<td>8.7148</td>
<td>8.6279</td>
<td>8.8215</td>
<td>8.7545</td>
<td>8.2382</td>
<td>8.0731</td>
<td>8.3822</td>
<td>8.2441</td>
<td>8.7650</td>
<td>10.6990</td>
<td>9.4074</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.3171</td>
<td>212.2047</td>
<td>218.3627</td>
<td>218.1374</td>
<td>219.4954</td>
<td>215.5772</td>
<td>213.8964</td>
<td>214.0070</td>
<td>211.9854</td>
<td>196.2300</td>
<td>186.3438</td>
<td>180.7094</td>
<td>162.8851</td>
<td>152.8806</td>
<td>138.6235</td>
<td>128.3901</td>
<td>144.6310</td>
<td>144.2541</td>
<td>133.0800</td>
<td>195.2350</td>
<td>172.9227</td>
<td>150.3182</td>
<td>122.1324</td>
<td>128.5293</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1915.9494</td>
<td>1922.9482</td>
<td>1930.2564</td>
<td>1974.8425</td>
<td>2011.0923</td>
<td>2041.8994</td>
<td>2080.9353</td>
<td>2001.8318</td>
<td>1989.8332</td>
<td>1845.1976</td>
<td>1750.2366</td>
<td>1662.3912</td>
<td>1573.9401</td>
<td>1592.3303</td>
<td>1557.1066</td>
<td>1479.1269</td>
<td>1461.5119</td>
<td>1469.7515</td>
<td>1455.3400</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>12.8292</td>
<td>12.8306</td>
<td>12.8311</td>
<td>13.0708</td>
<td>13.1319</td>
<td>12.7621</td>
<td>12.5481</td>
<td>13.2538</td>
<td>13.6400</td>
<td>14.0695</td>
<td>13.0003</td>
<td>11.8312</td>
<td>12.2765</td>
<td>11.7468</td>
<td>10.8354</td>
<td>10.7396</td>
<td>10.3445</td>
<td>11.1260</td>
<td>12.9292</td>
<td>10.6049</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2878</td>
<td>2.2881</td>
<td>2.3035</td>
<td>2.3008</td>
<td>2.3159</td>
<td>2.3410</td>
<td>2.3031</td>
<td>2.2979</td>
<td>2.2768</td>
<td>2.2509</td>
<td>2.1504</td>
<td>2.1132</td>
<td>1.9370</td>
<td>1.9754</td>
<td>1.9737</td>
<td>1.8503</td>
<td>1.9284</td>
<td>1.7581</td>
<td>1.8267</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0111</td>
<td>5.0114</td>
<td>5.0420</td>
<td>5.0723</td>
<td>5.1017</td>
<td>5.0105</td>
<td>4.9142</td>
<td>4.9154</td>
<td>4.8495</td>
<td>4.9184</td>
<td>5.0240</td>
<td>5.1350</td>
<td>5.5841</td>
<td>5.3513</td>
<td>4.8666</td>
<td>4.6740</td>
<td>4.7849</td>
<td>4.6996</td>
<td>5.0534</td>
<td>5.9919</td>
<td>5.2896</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1152</td>
<td>6.1238</td>
<td>6.1058</td>
<td>6.1376</td>
<td>6.1843</td>
<td>6.1024</td>
<td>6.0640</td>
<td>6.0674</td>
<td>5.8455</td>
<td>5.8286</td>
<td>5.8127</td>
<td>5.7272</td>
<td>5.8385</td>
<td>5.7844</td>
<td>5.3436</td>
<td>5.1182</td>
<td>5.1842</td>
<td>5.0657</td>
<td>5.2536</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.7738</td>
<td>12.8002</td>
<td>12.8919</td>
<td>12.9689</td>
<td>12.9922</td>
<td>12.8746</td>
<td>12.5312</td>
<td>12.5411</td>
<td>12.2519</td>
<td>12.8659</td>
<td>13.4811</td>
<td>13.4962</td>
<td>12.3470</td>
<td>11.9993</td>
<td>11.3673</td>
<td>11.6400</td>
<td>11.6070</td>
<td>10.6156</td>
<td>11.2025</td>
<td>13.6211</td>
<td>11.6446</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.4719</td>
<td>43.5898</td>
<td>43.2562</td>
<td>43.3247</td>
<td>43.6203</td>
<td>42.6463</td>
<td>42.1340</td>
<td>42.8331</td>
<td>42.8092</td>
<td>39.8302</td>
<td>41.8110</td>
<td>40.3685</td>
<td>36.1678</td>
<td>38.6373</td>
<td>38.5341</td>
<td>38.5663</td>
<td>39.7761</td>
<td>39.3687</td>
<td>41.3010</td>
<td>49.4584</td>
<td>50.5665</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9813</td>
<td>22.0449</td>
<td>22.2726</td>
<td>21.9409</td>
<td>22.0957</td>
<td>21.6617</td>
<td>22.1067</td>
<td>22.5060</td>
<td>22.0014</td>
<td>23.8194</td>
<td>23.6396</td>
<td>23.5442</td>
<td>20.2647</td>
<td>20.2135</td>
<td>22.6945</td>
<td>18.1687</td>
<td>17.3550</td>
<td>17.5360</td>
<td>17.8236</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1654</td>
<td>-0.0010</td>
<td>-0.0001</td>
<td>-0.0066</td>
<td>-0.0153</td>
<td>-0.0020</td>
<td>+0.0075</td>
<td>+0.0073</td>
<td>+0.0174</td>
<td>+0.0167</td>
<td>-0.0026</td>
<td>+0.0091</td>
<td>-0.0205</td>
<td>-0.0118</td>
<td>+0.0598</td>
<td>+0.0837</td>
<td>+0.0407</td>
<td>+0.0585</td>
<td>-0.0135</td>
<td>-0.2684</td>
<td>-0.0962</td>
<td>+0.0097</td>
<td>-0.0926</td>
<td>+0.0182</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3469</td>
<td>+0.0020</td>
<td>+0.0103</td>
<td>+0.0095</td>
<td>-0.0073</td>
<td>+0.0118</td>
<td>+0.0126</td>
<td>-0.0103</td>
<td>-0.0051</td>
<td>+0.0171</td>
<td>+0.0679</td>
<td>+0.0721</td>
<td>+0.1397</td>
<td>-0.0460</td>
<td>+0.0341</td>
<td>+0.1319</td>
<td>+0.0465</td>
<td>+0.0469</td>
<td>+0.0401</td>
<td>-0.2163</td>
<td>-0.3395</td>
<td>-0.1898</td>
<td>-0.2153</td>
<td>-0.2924</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9085</td>
<td>+0.0003</td>
<td>-0.0122</td>
<td>-0.0051</td>
<td>-0.0236</td>
<td>-0.0155</td>
<td>+0.0172</td>
<td>+0.0252</td>
<td>-0.0464</td>
<td>-0.1464</td>
<td>-0.0542</td>
<td>-0.0274</td>
<td>+0.1614</td>
<td>+0.0274</td>
<td>+0.0854</td>
<td>+0.1124</td>
<td>+0.1498</td>
<td>+0.2650</td>
<td>+0.1941</td>
<td>-0.2259</td>
<td>+0.0982</td>
<td>+0.1952</td>
<td>+0.4334</td>
<td>+0.3388</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8873</td>
<td>-0.0046</td>
<td>+0.0106</td>
<td>+0.0033</td>
<td>-0.0136</td>
<td>-0.0090</td>
<td>+0.0282</td>
<td>+0.0414</td>
<td>+0.0333</td>
<td>+0.0557</td>
<td>+0.1217</td>
<td>+0.1812</td>
<td>+0.3262</td>
<td>+0.1462</td>
<td>+0.1461</td>
<td>+0.2823</td>
<td>+0.1949</td>
<td>+0.2388</td>
<td>+0.1670</td>
<td>-0.1725</td>
<td>+0.0374</td>
<td>+0.2921</td>
<td>+0.3267</td>
<td>+0.2786</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0867</td>
<td>-0.0020</td>
<td>-0.0011</td>
<td>-0.0025</td>
<td>-0.0030</td>
<td>+0.0136</td>
<td>+0.0241</td>
<td>+0.0263</td>
<td>+0.0352</td>
<td>+0.0132</td>
<td>-0.0066</td>
<td>-0.0257</td>
<td>-0.0757</td>
<td>-0.1763</td>
<td>-0.1053</td>
<td>-0.0940</td>
<td>-0.2065</td>
<td>-0.1814</td>
<td>-0.1949</td>
<td>-0.4477</td>
<td>-0.4474</td>
<td>-0.3370</td>
<td>-0.4244</td>
<td>-0.1714</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0911</td>
<td>+0.0079</td>
<td>+0.0471</td>
<td>+0.0329</td>
<td>-0.0753</td>
<td>+0.0271</td>
<td>+0.0637</td>
<td>-0.1791</td>
<td>-0.2891</td>
<td>-0.4623</td>
<td>-0.0169</td>
<td>-0.0496</td>
<td>+0.9274</td>
<td>+0.0908</td>
<td>-0.0138</td>
<td>+0.5245</td>
<td>+0.2040</td>
<td>+0.3202</td>
<td>+0.3942</td>
<td>-0.6186</td>
<td>-1.3079</td>
<td>-0.3141</td>
<td>-0.8677</td>
<td>-1.4660</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1931</td>
<td>-0.0148</td>
<td>+0.0069</td>
<td>-0.1341</td>
<td>-0.3835</td>
<td>-0.0384</td>
<td>+0.1703</td>
<td>-0.0394</td>
<td>+0.3432</td>
<td>-0.0632</td>
<td>-1.3492</td>
<td>+0.0920</td>
<td>-0.8762</td>
<td>-1.7058</td>
<td>-0.6576</td>
<td>+0.2778</td>
<td>-0.6677</td>
<td>-0.7086</td>
<td>-3.6589</td>
<td>-10.5662</td>
<td>-6.8338</td>
<td>-1.7822</td>
<td>-3.4397</td>
<td>+0.4496</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7132</td>
<td>-0.0057</td>
<td>+0.0002</td>
<td>-0.0485</td>
<td>-0.1126</td>
<td>-0.0122</td>
<td>+0.0579</td>
<td>+0.0593</td>
<td>+0.1409</td>
<td>+0.1413</td>
<td>-0.0016</td>
<td>+0.0853</td>
<td>-0.1083</td>
<td>-0.0413</td>
<td>+0.4750</td>
<td>+0.6401</td>
<td>+0.3310</td>
<td>+0.4691</td>
<td>-0.0518</td>
<td>-1.9858</td>
<td>-0.6942</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.3171</td>
<td>+0.1124</td>
<td>-6.0456</td>
<td>-5.8203</td>
<td>-7.1783</td>
<td>-3.2601</td>
<td>-1.5793</td>
<td>-1.6899</td>
<td>+0.3317</td>
<td>+16.0871</td>
<td>+25.9733</td>
<td>+31.6077</td>
<td>+49.4320</td>
<td>+59.4365</td>
<td>+73.6936</td>
<td>+83.9270</td>
<td>+67.6861</td>
<td>+68.0630</td>
<td>+79.2371</td>
<td>+17.0821</td>
<td>+39.3944</td>
<td>+61.9989</td>
<td>+90.1847</td>
<td>+83.7878</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1915.9494</td>
<td>-6.9988</td>
<td>-14.3070</td>
<td>-58.8931</td>
<td>-95.1429</td>
<td>-125.9500</td>
<td>-164.9859</td>
<td>-85.8824</td>
<td>-73.8838</td>
<td>+70.7518</td>
<td>+165.7128</td>
<td>+253.5582</td>
<td>+342.0093</td>
<td>+323.6191</td>
<td>+358.8428</td>
<td>+436.8225</td>
<td>+454.4375</td>
<td>+446.1979</td>
<td>+460.6094</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>+0.0014</td>
<td>+0.0000</td>
<td>-0.0005</td>
<td>-0.2402</td>
<td>-0.3013</td>
<td>+0.0685</td>
<td>+0.2825</td>
<td>-0.4232</td>
<td>-0.8094</td>
<td>-1.2389</td>
<td>-0.1697</td>
<td>+0.9994</td>
<td>+0.5541</td>
<td>+1.0838</td>
<td>+1.9952</td>
<td>+2.0910</td>
<td>+2.4861</td>
<td>+1.7046</td>
<td>-0.0986</td>
<td>+2.2257</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2878</td>
<td>-0.0003</td>
<td>-0.0157</td>
<td>-0.0130</td>
<td>-0.0281</td>
<td>-0.0532</td>
<td>-0.0153</td>
<td>-0.0101</td>
<td>+0.0110</td>
<td>+0.0369</td>
<td>+0.1374</td>
<td>+0.1746</td>
<td>+0.3508</td>
<td>+0.3124</td>
<td>+0.3141</td>
<td>+0.4375</td>
<td>+0.3594</td>
<td>+0.5297</td>
<td>+0.4611</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0111</td>
<td>-0.0003</td>
<td>-0.0309</td>
<td>-0.0612</td>
<td>-0.0906</td>
<td>+0.0006</td>
<td>+0.0969</td>
<td>+0.0957</td>
<td>+0.1616</td>
<td>+0.0927</td>
<td>-0.0129</td>
<td>-0.1239</td>
<td>-0.5730</td>
<td>-0.3402</td>
<td>+0.1445</td>
<td>+0.3371</td>
<td>+0.2262</td>
<td>+0.3115</td>
<td>-0.0423</td>
<td>-0.9808</td>
<td>-0.2785</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1152</td>
<td>-0.0086</td>
<td>+0.0094</td>
<td>-0.0224</td>
<td>-0.0691</td>
<td>+0.0128</td>
<td>+0.0512</td>
<td>+0.0478</td>
<td>+0.2697</td>
<td>+0.2866</td>
<td>+0.3025</td>
<td>+0.3880</td>
<td>+0.2767</td>
<td>+0.3308</td>
<td>+0.7716</td>
<td>+0.9970</td>
<td>+0.9310</td>
<td>+1.0495</td>
<td>+0.8616</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.7738</td>
<td>-0.0264</td>
<td>-0.1181</td>
<td>-0.1951</td>
<td>-0.2184</td>
<td>-0.1008</td>
<td>+0.2426</td>
<td>+0.2327</td>
<td>+0.5219</td>
<td>-0.0921</td>
<td>-0.7073</td>
<td>-0.7224</td>
<td>+0.4268</td>
<td>+0.7745</td>
<td>+1.4065</td>
<td>+1.1338</td>
<td>+1.1668</td>
<td>+2.1582</td>
<td>+1.5713</td>
<td>-0.8473</td>
<td>+1.1292</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.4719</td>
<td>-0.1179</td>
<td>+0.2157</td>
<td>+0.1472</td>
<td>-0.1484</td>
<td>+0.8256</td>
<td>+1.3379</td>
<td>+0.6388</td>
<td>+0.6627</td>
<td>+3.6417</td>
<td>+1.6609</td>
<td>+3.1034</td>
<td>+7.3041</td>
<td>+4.8346</td>
<td>+4.9378</td>
<td>+4.9056</td>
<td>+3.6958</td>
<td>+4.1032</td>
<td>+2.1709</td>
<td>-5.9865</td>
<td>-7.0946</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9813</td>
<td>-0.0636</td>
<td>-0.2913</td>
<td>+0.0404</td>
<td>-0.1144</td>
<td>+0.3196</td>
<td>-0.1254</td>
<td>-0.5247</td>
<td>-0.0201</td>
<td>-1.8381</td>
<td>-1.6583</td>
<td>-1.5629</td>
<td>+1.7166</td>
<td>+1.7678</td>
<td>-0.7132</td>
<td>+3.8126</td>
<td>+4.6263</td>
<td>+4.4453</td>
<td>+4.1577</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1654</td>
<td>-0.09%</td>
<td>-0.01%</td>
<td>-0.57%</td>
<td>-1.31%</td>
<td>-0.17%</td>
<td>+0.64%</td>
<td>+0.63%</td>
<td>+1.49%</td>
<td>+1.43%</td>
<td>-0.22%</td>
<td>+0.78%</td>
<td>-1.76%</td>
<td>-1.01%</td>
<td>+5.13%</td>
<td>+7.18%</td>
<td>+3.49%</td>
<td>+5.02%</td>
<td>-1.16%</td>
<td>-23.03%</td>
<td>-8.25%</td>
<td>+0.83%</td>
<td>-7.95%</td>
<td>+1.56%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3469</td>
<td>+0.15%</td>
<td>+0.76%</td>
<td>+0.71%</td>
<td>-0.54%</td>
<td>+0.88%</td>
<td>+0.94%</td>
<td>-0.76%</td>
<td>-0.38%</td>
<td>+1.27%</td>
<td>+5.04%</td>
<td>+5.35%</td>
<td>+10.37%</td>
<td>-3.42%</td>
<td>+2.53%</td>
<td>+9.79%</td>
<td>+3.45%</td>
<td>+3.48%</td>
<td>+2.98%</td>
<td>-16.06%</td>
<td>-25.21%</td>
<td>-14.09%</td>
<td>-15.98%</td>
<td>-21.71%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9085</td>
<td>+0.02%</td>
<td>-0.64%</td>
<td>-0.27%</td>
<td>-1.24%</td>
<td>-0.81%</td>
<td>+0.90%</td>
<td>+1.32%</td>
<td>-2.43%</td>
<td>-7.67%</td>
<td>-2.84%</td>
<td>-1.44%</td>
<td>+8.46%</td>
<td>+1.44%</td>
<td>+4.47%</td>
<td>+5.89%</td>
<td>+7.85%</td>
<td>+13.89%</td>
<td>+10.17%</td>
<td>-11.84%</td>
<td>+5.15%</td>
<td>+10.23%</td>
<td>+22.71%</td>
<td>+17.75%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8873</td>
<td>-0.24%</td>
<td>+0.56%</td>
<td>+0.17%</td>
<td>-0.72%</td>
<td>-0.48%</td>
<td>+1.49%</td>
<td>+2.19%</td>
<td>+1.76%</td>
<td>+2.95%</td>
<td>+6.45%</td>
<td>+9.60%</td>
<td>+17.28%</td>
<td>+7.75%</td>
<td>+7.74%</td>
<td>+14.96%</td>
<td>+10.33%</td>
<td>+12.65%</td>
<td>+8.85%</td>
<td>-9.14%</td>
<td>+1.98%</td>
<td>+15.48%</td>
<td>+17.31%</td>
<td>+14.76%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0867</td>
<td>-0.18%</td>
<td>-0.10%</td>
<td>-0.23%</td>
<td>-0.28%</td>
<td>+1.25%</td>
<td>+2.22%</td>
<td>+2.42%</td>
<td>+3.24%</td>
<td>+1.21%</td>
<td>-0.61%</td>
<td>-2.36%</td>
<td>-6.97%</td>
<td>-16.22%</td>
<td>-9.69%</td>
<td>-8.65%</td>
<td>-19.00%</td>
<td>-16.69%</td>
<td>-17.94%</td>
<td>-41.20%</td>
<td>-41.17%</td>
<td>-31.01%</td>
<td>-39.05%</td>
<td>-15.77%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0911</td>
<td>+0.09%</td>
<td>+0.52%</td>
<td>+0.36%</td>
<td>-0.83%</td>
<td>+0.30%</td>
<td>+0.70%</td>
<td>-1.97%</td>
<td>-3.18%</td>
<td>-5.09%</td>
<td>-0.19%</td>
<td>-0.55%</td>
<td>+10.20%</td>
<td>+1.00%</td>
<td>-0.15%</td>
<td>+5.77%</td>
<td>+2.24%</td>
<td>+3.52%</td>
<td>+4.34%</td>
<td>-6.80%</td>
<td>-14.39%</td>
<td>-3.46%</td>
<td>-9.54%</td>
<td>-16.13%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1931</td>
<td>-0.05%</td>
<td>+0.02%</td>
<td>-0.48%</td>
<td>-1.36%</td>
<td>-0.14%</td>
<td>+0.60%</td>
<td>-0.14%</td>
<td>+1.22%</td>
<td>-0.22%</td>
<td>-4.79%</td>
<td>+0.33%</td>
<td>-3.11%</td>
<td>-6.05%</td>
<td>-2.33%</td>
<td>+0.99%</td>
<td>-2.37%</td>
<td>-2.51%</td>
<td>-12.98%</td>
<td>-37.48%</td>
<td>-24.24%</td>
<td>-6.32%</td>
<td>-12.20%</td>
<td>+1.59%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7132</td>
<td>-0.07%</td>
<td>+0.00%</td>
<td>-0.56%</td>
<td>-1.29%</td>
<td>-0.14%</td>
<td>+0.66%</td>
<td>+0.68%</td>
<td>+1.62%</td>
<td>+1.62%</td>
<td>-0.02%</td>
<td>+0.98%</td>
<td>-1.24%</td>
<td>-0.47%</td>
<td>+5.45%</td>
<td>+7.35%</td>
<td>+3.80%</td>
<td>+5.38%</td>
<td>-0.59%</td>
<td>-22.79%</td>
<td>-7.97%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.3171</td>
<td>+0.05%</td>
<td>-2.85%</td>
<td>-2.74%</td>
<td>-3.38%</td>
<td>-1.54%</td>
<td>-0.74%</td>
<td>-0.80%</td>
<td>+0.16%</td>
<td>+7.58%</td>
<td>+12.23%</td>
<td>+14.89%</td>
<td>+23.28%</td>
<td>+27.99%</td>
<td>+34.71%</td>
<td>+39.53%</td>
<td>+31.88%</td>
<td>+32.06%</td>
<td>+37.32%</td>
<td>+8.05%</td>
<td>+18.55%</td>
<td>+29.20%</td>
<td>+42.48%</td>
<td>+39.46%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1915.9494</td>
<td>-0.37%</td>
<td>-0.75%</td>
<td>-3.07%</td>
<td>-4.97%</td>
<td>-6.57%</td>
<td>-8.61%</td>
<td>-4.48%</td>
<td>-3.86%</td>
<td>+3.69%</td>
<td>+8.65%</td>
<td>+13.23%</td>
<td>+17.85%</td>
<td>+16.89%</td>
<td>+18.73%</td>
<td>+22.80%</td>
<td>+23.72%</td>
<td>+23.29%</td>
<td>+24.04%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>+0.01%</td>
<td>+0.00%</td>
<td>-0.00%</td>
<td>-1.87%</td>
<td>-2.35%</td>
<td>+0.53%</td>
<td>+2.20%</td>
<td>-3.30%</td>
<td>-6.31%</td>
<td>-9.66%</td>
<td>-1.32%</td>
<td>+7.79%</td>
<td>+4.32%</td>
<td>+8.45%</td>
<td>+15.55%</td>
<td>+16.30%</td>
<td>+19.38%</td>
<td>+13.29%</td>
<td>-0.77%</td>
<td>+17.35%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2878</td>
<td>-0.01%</td>
<td>-0.69%</td>
<td>-0.57%</td>
<td>-1.23%</td>
<td>-2.33%</td>
<td>-0.67%</td>
<td>-0.44%</td>
<td>+0.48%</td>
<td>+1.61%</td>
<td>+6.01%</td>
<td>+7.63%</td>
<td>+15.33%</td>
<td>+13.66%</td>
<td>+13.73%</td>
<td>+19.12%</td>
<td>+15.71%</td>
<td>+23.15%</td>
<td>+20.15%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0111</td>
<td>-0.01%</td>
<td>-0.62%</td>
<td>-1.22%</td>
<td>-1.81%</td>
<td>+0.01%</td>
<td>+1.93%</td>
<td>+1.91%</td>
<td>+3.22%</td>
<td>+1.85%</td>
<td>-0.26%</td>
<td>-2.47%</td>
<td>-11.43%</td>
<td>-6.79%</td>
<td>+2.88%</td>
<td>+6.73%</td>
<td>+4.51%</td>
<td>+6.22%</td>
<td>-0.84%</td>
<td>-19.57%</td>
<td>-5.56%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1152</td>
<td>-0.14%</td>
<td>+0.15%</td>
<td>-0.37%</td>
<td>-1.13%</td>
<td>+0.21%</td>
<td>+0.84%</td>
<td>+0.78%</td>
<td>+4.41%</td>
<td>+4.69%</td>
<td>+4.95%</td>
<td>+6.34%</td>
<td>+4.52%</td>
<td>+5.41%</td>
<td>+12.62%</td>
<td>+16.30%</td>
<td>+15.22%</td>
<td>+17.16%</td>
<td>+14.09%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.7738</td>
<td>-0.21%</td>
<td>-0.92%</td>
<td>-1.53%</td>
<td>-1.71%</td>
<td>-0.79%</td>
<td>+1.90%</td>
<td>+1.82%</td>
<td>+4.09%</td>
<td>-0.72%</td>
<td>-5.54%</td>
<td>-5.66%</td>
<td>+3.34%</td>
<td>+6.06%</td>
<td>+11.01%</td>
<td>+8.88%</td>
<td>+9.13%</td>
<td>+16.90%</td>
<td>+12.30%</td>
<td>-6.63%</td>
<td>+8.84%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.4719</td>
<td>-0.27%</td>
<td>+0.50%</td>
<td>+0.34%</td>
<td>-0.34%</td>
<td>+1.90%</td>
<td>+3.08%</td>
<td>+1.47%</td>
<td>+1.52%</td>
<td>+8.38%</td>
<td>+3.82%</td>
<td>+7.14%</td>
<td>+16.80%</td>
<td>+11.12%</td>
<td>+11.36%</td>
<td>+11.28%</td>
<td>+8.50%</td>
<td>+9.44%</td>
<td>+4.99%</td>
<td>-13.77%</td>
<td>-16.32%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>21.9813</td>
<td>-0.29%</td>
<td>-1.33%</td>
<td>+0.18%</td>
<td>-0.52%</td>
<td>+1.45%</td>
<td>-0.57%</td>
<td>-2.39%</td>
<td>-0.09%</td>
<td>-8.36%</td>
<td>-7.54%</td>
<td>-7.11%</td>
<td>+7.81%</td>
<td>+8.04%</td>
<td>-3.24%</td>
<td>+17.34%</td>
<td>+21.05%</td>
<td>+20.22%</td>
<td>+18.91%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-06 00:55:02<br>
Time taken: 0.656 seconds<br>
</body>
</html>
--===============7612816988819537631==--