File: D:/hMailServer/Data/hyperflight.co.uk/neil/52/{5256C4C5-4723-4DB6-B191-030A7653E262}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Fri, 31 Jul 2026 00:55:04 +0100
Message-ID: <2E4D0512-4F97-4DC3-9808-EF7F0EE1403C@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============5750161089179194061=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Fri, 31 Jul 2026 00:55:02 +0100
--===============5750161089179194061==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-31 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1679609620728038<br>
Previous rate 1.1655<br>
Difference is 0.21%<br>
<br>
Exchange rate GBP to USD: 1.3463483116540311<br>
Previous rate 1.3366<br>
Difference is 0.73%<br>
<br>
Exchange rate GBP to AUD: 1.9161555864156796<br>
Previous rate 1.9207<br>
Difference is -0.24%<br>
<br>
Exchange rate GBP to CAD: 1.8860665761107602<br>
Previous rate 1.8767<br>
Difference is 0.5%<br>
<br>
Exchange rate GBP to CHF: 1.0847332318764578<br>
Previous rate 1.0878<br>
Difference is -0.28%<br>
<br>
Exchange rate GBP to CNY: 9.09492135534862<br>
Previous rate 9.044<br>
Difference is 0.56%<br>
<br>
Exchange rate GBP to CZK: 28.263894939575543<br>
Previous rate 28.1862<br>
Difference is 0.28%<br>
<br>
Exchange rate GBP to DKK: 8.731373650567104<br>
Previous rate 8.713<br>
Difference is 0.21%<br>
<br>
Exchange rate GBP to JPY: 215.23604841431782<br>
Previous rate 218.3627<br>
Difference is -1.43%<br>
<br>
Exchange rate GBP to KRW: 1914.234039521463<br>
Previous rate 1930.2564<br>
Difference is -0.83%<br>
<br>
Exchange rate GBP to NOK: 12.829497554873727<br>
Previous rate 12.8306<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to NZD: 2.290738186366859<br>
Previous rate 2.3035<br>
Difference is -0.55%<br>
<br>
Exchange rate GBP to PLN: 5.030469765578555<br>
Previous rate 5.042<br>
Difference is -0.23%<br>
<br>
Exchange rate GBP to RON: 6.126966700265011<br>
Previous rate 6.1058<br>
Difference is 0.35%<br>
<br>
Exchange rate GBP to SEK: 12.841443459593807<br>
Previous rate 12.8919<br>
Difference is -0.39%<br>
<br>
Exchange rate GBP to TWD: 43.63529834978795<br>
Previous rate 43.2562<br>
Difference is 0.88%<br>
<br>
Exchange rate GBP to ZAR: 22.220319484041568<br>
Previous rate 22.2726<br>
Difference is -0.23%<br>
<br>
Finished: 2026-07-31 00:55:01<br>
Time taken: 0.250 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1680</td>
<td>1.1655</td>
<td>1.1701</td>
<td>1.1775</td>
<td>1.1730</td>
<td>1.1607</td>
<td>1.1538</td>
<td>1.1542</td>
<td>1.1551</td>
<td>1.1601</td>
<td>1.1870</td>
<td>1.1659</td>
<td>1.1907</td>
<td>1.1715</td>
<td>1.1048</td>
<td>1.0897</td>
<td>1.1219</td>
<td>1.1169</td>
<td>1.1836</td>
<td>1.4225</td>
<td>1.2624</td>
<td>1.1426</td>
<td>1.2737</td>
<td>1.1407</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3463</td>
<td>1.3366</td>
<td>1.3315</td>
<td>1.3476</td>
<td>1.3412</td>
<td>1.3259</td>
<td>1.3453</td>
<td>1.3487</td>
<td>1.3692</td>
<td>1.3254</td>
<td>1.2839</td>
<td>1.2854</td>
<td>1.2175</td>
<td>1.3902</td>
<td>1.3114</td>
<td>1.2158</td>
<td>1.3136</td>
<td>1.3200</td>
<td>1.3232</td>
<td>1.5563</td>
<td>1.6904</td>
<td>1.5176</td>
<td>1.5686</td>
<td>1.6418</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9162</td>
<td>1.9207</td>
<td>1.9105</td>
<td>1.9258</td>
<td>1.9320</td>
<td>1.9252</td>
<td>1.8681</td>
<td>1.8923</td>
<td>1.9670</td>
<td>2.0564</td>
<td>1.9627</td>
<td>1.9294</td>
<td>1.7424</td>
<td>1.8928</td>
<td>1.8217</td>
<td>1.7688</td>
<td>1.7730</td>
<td>1.6506</td>
<td>1.7388</td>
<td>2.1400</td>
<td>1.8160</td>
<td>1.6946</td>
<td>1.4908</td>
<td>1.4947</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8861</td>
<td>1.8767</td>
<td>1.8752</td>
<td>1.8919</td>
<td>1.9003</td>
<td>1.8836</td>
<td>1.8565</td>
<td>1.8443</td>
<td>1.8655</td>
<td>1.8328</td>
<td>1.7782</td>
<td>1.7031</td>
<td>1.5594</td>
<td>1.7347</td>
<td>1.7592</td>
<td>1.5990</td>
<td>1.7114</td>
<td>1.6468</td>
<td>1.7221</td>
<td>2.0285</td>
<td>1.8444</td>
<td>1.5616</td>
<td>1.5706</td>
<td>1.5681</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0847</td>
<td>1.0878</td>
<td>1.0873</td>
<td>1.0896</td>
<td>1.0817</td>
<td>1.0707</td>
<td>1.0508</td>
<td>1.0665</td>
<td>1.0579</td>
<td>1.0785</td>
<td>1.1324</td>
<td>1.1181</td>
<td>1.1593</td>
<td>1.2587</td>
<td>1.1913</td>
<td>1.2038</td>
<td>1.2980</td>
<td>1.2748</td>
<td>1.2823</td>
<td>1.5025</td>
<td>1.5368</td>
<td>1.4090</td>
<td>1.5300</td>
<td>1.2891</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0949</td>
<td>9.0440</td>
<td>9.0181</td>
<td>9.1279</td>
<td>9.1106</td>
<td>9.0080</td>
<td>9.1024</td>
<td>9.2225</td>
<td>9.5183</td>
<td>9.5122</td>
<td>9.3109</td>
<td>9.1426</td>
<td>8.2111</td>
<td>8.9831</td>
<td>9.1910</td>
<td>8.3704</td>
<td>8.9534</td>
<td>8.8623</td>
<td>8.7811</td>
<td>9.6670</td>
<td>10.4363</td>
<td>9.3044</td>
<td>9.9814</td>
<td>10.5683</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2639</td>
<td>28.1862</td>
<td>28.3018</td>
<td>28.5138</td>
<td>28.4504</td>
<td>28.1528</td>
<td>28.0138</td>
<td>28.1471</td>
<td>28.1076</td>
<td>28.5253</td>
<td>30.1765</td>
<td>27.9565</td>
<td>29.3102</td>
<td>29.8679</td>
<td>28.9670</td>
<td>27.9658</td>
<td>28.7181</td>
<td>29.1073</td>
<td>32.0260</td>
<td>38.4640</td>
<td>34.7785</td>
<td>29.6393</td>
<td>32.2677</td>
<td>27.5921</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7314</td>
<td>8.7130</td>
<td>8.7472</td>
<td>8.8025</td>
<td>8.7690</td>
<td>8.6756</td>
<td>8.6236</td>
<td>8.6251</td>
<td>8.6284</td>
<td>8.6575</td>
<td>8.8577</td>
<td>8.6884</td>
<td>8.8624</td>
<td>8.7137</td>
<td>8.2239</td>
<td>8.1379</td>
<td>8.3565</td>
<td>8.3079</td>
<td>8.8050</td>
<td>10.6144</td>
<td>9.4129</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>215.2360</td>
<td>218.3627</td>
<td>218.1320</td>
<td>218.7692</td>
<td>217.7643</td>
<td>214.6954</td>
<td>214.3106</td>
<td>216.0585</td>
<td>211.8769</td>
<td>197.9134</td>
<td>195.8644</td>
<td>180.9948</td>
<td>162.2259</td>
<td>152.4896</td>
<td>137.2713</td>
<td>132.0313</td>
<td>145.8267</td>
<td>145.5839</td>
<td>135.0300</td>
<td>193.4150</td>
<td>173.8750</td>
<td>149.2952</td>
<td>122.5119</td>
<td>125.9753</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1914.2340</td>
<td>1930.2564</td>
<td>1963.4515</td>
<td>1993.7731</td>
<td>2019.4876</td>
<td>2046.2358</td>
<td>2027.9122</td>
<td>2007.3226</td>
<td>1986.4218</td>
<td>1846.9651</td>
<td>1777.2740</td>
<td>1636.8115</td>
<td>1586.7441</td>
<td>1601.4709</td>
<td>1560.1586</td>
<td>1434.8054</td>
<td>1468.1847</td>
<td></td>
<td>1469.5601</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8295</td>
<td>12.8306</td>
<td>12.7996</td>
<td>13.0342</td>
<td>13.0341</td>
<td>13.1578</td>
<td>12.4483</td>
<td>12.5742</td>
<td>13.2115</td>
<td>13.6590</td>
<td>14.0600</td>
<td>13.0988</td>
<td>11.7599</td>
<td>12.2579</td>
<td>11.8750</td>
<td>10.6439</td>
<td>10.6829</td>
<td>10.4159</td>
<td>11.1670</td>
<td>12.7324</td>
<td>10.5986</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2907</td>
<td>2.3035</td>
<td>2.3058</td>
<td>2.3069</td>
<td>2.3285</td>
<td>2.3454</td>
<td>2.2490</td>
<td>2.3099</td>
<td>2.2740</td>
<td>2.2438</td>
<td>2.1750</td>
<td>2.0859</td>
<td>1.9648</td>
<td>1.9937</td>
<td>1.9586</td>
<td>1.8381</td>
<td>1.9245</td>
<td>1.7584</td>
<td>1.8325</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0305</td>
<td>5.0420</td>
<td>5.0677</td>
<td>5.0985</td>
<td>5.0805</td>
<td>4.9780</td>
<td>4.8818</td>
<td>4.9179</td>
<td>4.8688</td>
<td>4.9559</td>
<td>5.0919</td>
<td>5.1471</td>
<td>5.6428</td>
<td>5.3508</td>
<td>4.8708</td>
<td>4.6837</td>
<td>4.7898</td>
<td>4.7582</td>
<td>5.1529</td>
<td>5.9030</td>
<td>5.2519</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1270</td>
<td>6.1058</td>
<td>6.1142</td>
<td>6.1688</td>
<td>6.1417</td>
<td>6.0830</td>
<td>6.0591</td>
<td>5.8888</td>
<td>5.8874</td>
<td>5.8883</td>
<td>5.9059</td>
<td>5.7533</td>
<td>5.8685</td>
<td>5.7580</td>
<td>5.3373</td>
<td>5.1566</td>
<td>5.1897</td>
<td>5.0877</td>
<td>5.2723</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8414</td>
<td>12.8919</td>
<td>12.9914</td>
<td>12.9963</td>
<td>12.9598</td>
<td>12.8711</td>
<td>12.4504</td>
<td>12.5530</td>
<td>12.2207</td>
<td>12.9628</td>
<td>13.8210</td>
<td>13.5370</td>
<td>12.2442</td>
<td>11.9491</td>
<td>11.3861</td>
<td>11.6301</td>
<td>11.4983</td>
<td>10.6630</td>
<td>11.3092</td>
<td>13.4248</td>
<td>11.6482</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.6353</td>
<td>43.2562</td>
<td>43.0194</td>
<td>43.4698</td>
<td>43.0723</td>
<td>42.3101</td>
<td>42.2769</td>
<td>42.6737</td>
<td>43.2640</td>
<td>39.5538</td>
<td>42.0951</td>
<td>40.3210</td>
<td>36.5397</td>
<td>38.8440</td>
<td>38.4187</td>
<td>37.7350</td>
<td>40.1794</td>
<td>39.8268</td>
<td>42.2360</td>
<td>49.1745</td>
<td>50.7306</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2203</td>
<td>22.2726</td>
<td>22.3825</td>
<td>22.1132</td>
<td>21.8913</td>
<td>21.7622</td>
<td>21.9231</td>
<td>22.6764</td>
<td>22.1037</td>
<td>23.8426</td>
<td>23.5156</td>
<td>22.6563</td>
<td>20.0446</td>
<td>20.3033</td>
<td>21.9616</td>
<td>17.2710</td>
<td>17.2862</td>
<td>17.4331</td>
<td>18.3257</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1680</td>
<td>+0.0025</td>
<td>-0.0021</td>
<td>-0.0095</td>
<td>-0.0050</td>
<td>+0.0073</td>
<td>+0.0142</td>
<td>+0.0138</td>
<td>+0.0129</td>
<td>+0.0079</td>
<td>-0.0190</td>
<td>+0.0021</td>
<td>-0.0227</td>
<td>-0.0035</td>
<td>+0.0632</td>
<td>+0.0783</td>
<td>+0.0461</td>
<td>+0.0511</td>
<td>-0.0156</td>
<td>-0.2545</td>
<td>-0.0944</td>
<td>+0.0254</td>
<td>-0.1057</td>
<td>+0.0273</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3463</td>
<td>+0.0097</td>
<td>+0.0148</td>
<td>-0.0013</td>
<td>+0.0051</td>
<td>+0.0204</td>
<td>+0.0010</td>
<td>-0.0024</td>
<td>-0.0229</td>
<td>+0.0209</td>
<td>+0.0624</td>
<td>+0.0609</td>
<td>+0.1288</td>
<td>-0.0439</td>
<td>+0.0349</td>
<td>+0.1305</td>
<td>+0.0327</td>
<td>+0.0263</td>
<td>+0.0231</td>
<td>-0.2100</td>
<td>-0.3441</td>
<td>-0.1713</td>
<td>-0.2223</td>
<td>-0.2955</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9162</td>
<td>-0.0045</td>
<td>+0.0057</td>
<td>-0.0096</td>
<td>-0.0158</td>
<td>-0.0090</td>
<td>+0.0481</td>
<td>+0.0239</td>
<td>-0.0508</td>
<td>-0.1402</td>
<td>-0.0465</td>
<td>-0.0132</td>
<td>+0.1738</td>
<td>+0.0234</td>
<td>+0.0945</td>
<td>+0.1474</td>
<td>+0.1432</td>
<td>+0.2656</td>
<td>+0.1774</td>
<td>-0.2238</td>
<td>+0.1002</td>
<td>+0.2216</td>
<td>+0.4254</td>
<td>+0.4215</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8861</td>
<td>+0.0094</td>
<td>+0.0109</td>
<td>-0.0058</td>
<td>-0.0142</td>
<td>+0.0025</td>
<td>+0.0296</td>
<td>+0.0418</td>
<td>+0.0206</td>
<td>+0.0533</td>
<td>+0.1079</td>
<td>+0.1830</td>
<td>+0.3267</td>
<td>+0.1514</td>
<td>+0.1269</td>
<td>+0.2871</td>
<td>+0.1747</td>
<td>+0.2393</td>
<td>+0.1640</td>
<td>-0.1424</td>
<td>+0.0417</td>
<td>+0.3245</td>
<td>+0.3155</td>
<td>+0.3180</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0847</td>
<td>-0.0031</td>
<td>-0.0026</td>
<td>-0.0049</td>
<td>+0.0030</td>
<td>+0.0140</td>
<td>+0.0339</td>
<td>+0.0182</td>
<td>+0.0268</td>
<td>+0.0062</td>
<td>-0.0477</td>
<td>-0.0334</td>
<td>-0.0746</td>
<td>-0.1740</td>
<td>-0.1066</td>
<td>-0.1191</td>
<td>-0.2133</td>
<td>-0.1901</td>
<td>-0.1976</td>
<td>-0.4178</td>
<td>-0.4521</td>
<td>-0.3243</td>
<td>-0.4453</td>
<td>-0.2044</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0949</td>
<td>+0.0509</td>
<td>+0.0768</td>
<td>-0.0330</td>
<td>-0.0157</td>
<td>+0.0869</td>
<td>-0.0075</td>
<td>-0.1276</td>
<td>-0.4234</td>
<td>-0.4173</td>
<td>-0.2160</td>
<td>-0.0477</td>
<td>+0.8838</td>
<td>+0.1118</td>
<td>-0.0961</td>
<td>+0.7245</td>
<td>+0.1415</td>
<td>+0.2326</td>
<td>+0.3138</td>
<td>-0.5721</td>
<td>-1.3414</td>
<td>-0.2095</td>
<td>-0.8865</td>
<td>-1.4734</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2639</td>
<td>+0.0777</td>
<td>-0.0379</td>
<td>-0.2499</td>
<td>-0.1865</td>
<td>+0.1111</td>
<td>+0.2501</td>
<td>+0.1168</td>
<td>+0.1563</td>
<td>-0.2614</td>
<td>-1.9126</td>
<td>+0.3074</td>
<td>-1.0463</td>
<td>-1.6040</td>
<td>-0.7031</td>
<td>+0.2981</td>
<td>-0.4542</td>
<td>-0.8434</td>
<td>-3.7621</td>
<td>-10.2001</td>
<td>-6.5146</td>
<td>-1.3754</td>
<td>-4.0038</td>
<td>+0.6718</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7314</td>
<td>+0.0184</td>
<td>-0.0158</td>
<td>-0.0711</td>
<td>-0.0376</td>
<td>+0.0558</td>
<td>+0.1078</td>
<td>+0.1063</td>
<td>+0.1030</td>
<td>+0.0739</td>
<td>-0.1263</td>
<td>+0.0430</td>
<td>-0.1310</td>
<td>+0.0177</td>
<td>+0.5075</td>
<td>+0.5935</td>
<td>+0.3749</td>
<td>+0.4235</td>
<td>-0.0736</td>
<td>-1.8830</td>
<td>-0.6815</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>215.2360</td>
<td>-3.1267</td>
<td>-2.8960</td>
<td>-3.5332</td>
<td>-2.5283</td>
<td>+0.5406</td>
<td>+0.9254</td>
<td>-0.8225</td>
<td>+3.3591</td>
<td>+17.3226</td>
<td>+19.3716</td>
<td>+34.2412</td>
<td>+53.0101</td>
<td>+62.7464</td>
<td>+77.9647</td>
<td>+83.2047</td>
<td>+69.4093</td>
<td>+69.6521</td>
<td>+80.2060</td>
<td>+21.8210</td>
<td>+41.3610</td>
<td>+65.9408</td>
<td>+92.7241</td>
<td>+89.2607</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1914.2340</td>
<td>-16.0224</td>
<td>-49.2175</td>
<td>-79.5391</td>
<td>-105.2536</td>
<td>-132.0018</td>
<td>-113.6782</td>
<td>-93.0886</td>
<td>-72.1878</td>
<td>+67.2689</td>
<td>+136.9600</td>
<td>+277.4225</td>
<td>+327.4899</td>
<td>+312.7631</td>
<td>+354.0754</td>
<td>+479.4286</td>
<td>+446.0493</td>
<td></td>
<td>+444.6739</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8295</td>
<td>-0.0011</td>
<td>+0.0299</td>
<td>-0.2047</td>
<td>-0.2046</td>
<td>-0.3283</td>
<td>+0.3812</td>
<td>+0.2553</td>
<td>-0.3820</td>
<td>-0.8295</td>
<td>-1.2305</td>
<td>-0.2693</td>
<td>+1.0696</td>
<td>+0.5716</td>
<td>+0.9545</td>
<td>+2.1856</td>
<td>+2.1466</td>
<td>+2.4136</td>
<td>+1.6625</td>
<td>+0.0971</td>
<td>+2.2309</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2907</td>
<td>-0.0128</td>
<td>-0.0151</td>
<td>-0.0162</td>
<td>-0.0378</td>
<td>-0.0547</td>
<td>+0.0417</td>
<td>-0.0192</td>
<td>+0.0167</td>
<td>+0.0469</td>
<td>+0.1157</td>
<td>+0.2048</td>
<td>+0.3259</td>
<td>+0.2970</td>
<td>+0.3321</td>
<td>+0.4526</td>
<td>+0.3662</td>
<td>+0.5323</td>
<td>+0.4582</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0305</td>
<td>-0.0115</td>
<td>-0.0372</td>
<td>-0.0680</td>
<td>-0.0500</td>
<td>+0.0525</td>
<td>+0.1487</td>
<td>+0.1126</td>
<td>+0.1617</td>
<td>+0.0746</td>
<td>-0.0614</td>
<td>-0.1166</td>
<td>-0.6123</td>
<td>-0.3203</td>
<td>+0.1597</td>
<td>+0.3468</td>
<td>+0.2407</td>
<td>+0.2723</td>
<td>-0.1224</td>
<td>-0.8725</td>
<td>-0.2214</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1270</td>
<td>+0.0212</td>
<td>+0.0128</td>
<td>-0.0418</td>
<td>-0.0147</td>
<td>+0.0440</td>
<td>+0.0679</td>
<td>+0.2382</td>
<td>+0.2396</td>
<td>+0.2387</td>
<td>+0.2211</td>
<td>+0.3737</td>
<td>+0.2585</td>
<td>+0.3690</td>
<td>+0.7897</td>
<td>+0.9704</td>
<td>+0.9373</td>
<td>+1.0393</td>
<td>+0.8547</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8414</td>
<td>-0.0505</td>
<td>-0.1500</td>
<td>-0.1549</td>
<td>-0.1184</td>
<td>-0.0297</td>
<td>+0.3910</td>
<td>+0.2884</td>
<td>+0.6207</td>
<td>-0.1214</td>
<td>-0.9796</td>
<td>-0.6956</td>
<td>+0.5972</td>
<td>+0.8923</td>
<td>+1.4553</td>
<td>+1.2113</td>
<td>+1.3431</td>
<td>+2.1784</td>
<td>+1.5322</td>
<td>-0.5834</td>
<td>+1.1932</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.6353</td>
<td>+0.3791</td>
<td>+0.6159</td>
<td>+0.1655</td>
<td>+0.5630</td>
<td>+1.3252</td>
<td>+1.3584</td>
<td>+0.9616</td>
<td>+0.3713</td>
<td>+4.0815</td>
<td>+1.5402</td>
<td>+3.3143</td>
<td>+7.0956</td>
<td>+4.7913</td>
<td>+5.2166</td>
<td>+5.9003</td>
<td>+3.4559</td>
<td>+3.8085</td>
<td>+1.3993</td>
<td>-5.5392</td>
<td>-7.0953</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2203</td>
<td>-0.0523</td>
<td>-0.1622</td>
<td>+0.1071</td>
<td>+0.3290</td>
<td>+0.4581</td>
<td>+0.2972</td>
<td>-0.4561</td>
<td>+0.1166</td>
<td>-1.6223</td>
<td>-1.2953</td>
<td>-0.4360</td>
<td>+2.1757</td>
<td>+1.9170</td>
<td>+0.2587</td>
<td>+4.9493</td>
<td>+4.9341</td>
<td>+4.7872</td>
<td>+3.8946</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1680</td>
<td>+0.21%</td>
<td>-0.18%</td>
<td>-0.81%</td>
<td>-0.43%</td>
<td>+0.62%</td>
<td>+1.22%</td>
<td>+1.18%</td>
<td>+1.10%</td>
<td>+0.68%</td>
<td>-1.63%</td>
<td>+0.18%</td>
<td>-1.94%</td>
<td>-0.30%</td>
<td>+5.41%</td>
<td>+6.70%</td>
<td>+3.95%</td>
<td>+4.38%</td>
<td>-1.34%</td>
<td>-21.79%</td>
<td>-8.08%</td>
<td>+2.17%</td>
<td>-9.05%</td>
<td>+2.34%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3463</td>
<td>+0.72%</td>
<td>+1.10%</td>
<td>-0.10%</td>
<td>+0.38%</td>
<td>+1.52%</td>
<td>+0.07%</td>
<td>-0.18%</td>
<td>-1.70%</td>
<td>+1.55%</td>
<td>+4.63%</td>
<td>+4.52%</td>
<td>+9.57%</td>
<td>-3.26%</td>
<td>+2.59%</td>
<td>+9.69%</td>
<td>+2.43%</td>
<td>+1.95%</td>
<td>+1.72%</td>
<td>-15.60%</td>
<td>-25.56%</td>
<td>-12.72%</td>
<td>-16.51%</td>
<td>-21.95%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9162</td>
<td>-0.23%</td>
<td>+0.30%</td>
<td>-0.50%</td>
<td>-0.82%</td>
<td>-0.47%</td>
<td>+2.51%</td>
<td>+1.25%</td>
<td>-2.65%</td>
<td>-7.32%</td>
<td>-2.43%</td>
<td>-0.69%</td>
<td>+9.07%</td>
<td>+1.22%</td>
<td>+4.93%</td>
<td>+7.69%</td>
<td>+7.47%</td>
<td>+13.86%</td>
<td>+9.26%</td>
<td>-11.68%</td>
<td>+5.23%</td>
<td>+11.56%</td>
<td>+22.20%</td>
<td>+22.00%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8861</td>
<td>+0.50%</td>
<td>+0.58%</td>
<td>-0.31%</td>
<td>-0.75%</td>
<td>+0.13%</td>
<td>+1.57%</td>
<td>+2.22%</td>
<td>+1.09%</td>
<td>+2.83%</td>
<td>+5.72%</td>
<td>+9.70%</td>
<td>+17.32%</td>
<td>+8.03%</td>
<td>+6.73%</td>
<td>+15.22%</td>
<td>+9.26%</td>
<td>+12.69%</td>
<td>+8.70%</td>
<td>-7.55%</td>
<td>+2.21%</td>
<td>+17.20%</td>
<td>+16.73%</td>
<td>+16.86%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0847</td>
<td>-0.29%</td>
<td>-0.24%</td>
<td>-0.45%</td>
<td>+0.28%</td>
<td>+1.29%</td>
<td>+3.13%</td>
<td>+1.68%</td>
<td>+2.47%</td>
<td>+0.57%</td>
<td>-4.40%</td>
<td>-3.08%</td>
<td>-6.88%</td>
<td>-16.04%</td>
<td>-9.83%</td>
<td>-10.98%</td>
<td>-19.66%</td>
<td>-17.53%</td>
<td>-18.22%</td>
<td>-38.52%</td>
<td>-41.68%</td>
<td>-29.90%</td>
<td>-41.05%</td>
<td>-18.84%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0949</td>
<td>+0.56%</td>
<td>+0.84%</td>
<td>-0.36%</td>
<td>-0.17%</td>
<td>+0.96%</td>
<td>-0.08%</td>
<td>-1.40%</td>
<td>-4.66%</td>
<td>-4.59%</td>
<td>-2.37%</td>
<td>-0.52%</td>
<td>+9.72%</td>
<td>+1.23%</td>
<td>-1.06%</td>
<td>+7.97%</td>
<td>+1.56%</td>
<td>+2.56%</td>
<td>+3.45%</td>
<td>-6.29%</td>
<td>-14.75%</td>
<td>-2.30%</td>
<td>-9.75%</td>
<td>-16.20%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2639</td>
<td>+0.27%</td>
<td>-0.13%</td>
<td>-0.88%</td>
<td>-0.66%</td>
<td>+0.39%</td>
<td>+0.88%</td>
<td>+0.41%</td>
<td>+0.55%</td>
<td>-0.92%</td>
<td>-6.77%</td>
<td>+1.09%</td>
<td>-3.70%</td>
<td>-5.68%</td>
<td>-2.49%</td>
<td>+1.05%</td>
<td>-1.61%</td>
<td>-2.98%</td>
<td>-13.31%</td>
<td>-36.09%</td>
<td>-23.05%</td>
<td>-4.87%</td>
<td>-14.17%</td>
<td>+2.38%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7314</td>
<td>+0.21%</td>
<td>-0.18%</td>
<td>-0.81%</td>
<td>-0.43%</td>
<td>+0.64%</td>
<td>+1.23%</td>
<td>+1.22%</td>
<td>+1.18%</td>
<td>+0.85%</td>
<td>-1.45%</td>
<td>+0.49%</td>
<td>-1.50%</td>
<td>+0.20%</td>
<td>+5.81%</td>
<td>+6.80%</td>
<td>+4.29%</td>
<td>+4.85%</td>
<td>-0.84%</td>
<td>-21.57%</td>
<td>-7.81%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>215.2360</td>
<td>-1.45%</td>
<td>-1.35%</td>
<td>-1.64%</td>
<td>-1.17%</td>
<td>+0.25%</td>
<td>+0.43%</td>
<td>-0.38%</td>
<td>+1.56%</td>
<td>+8.05%</td>
<td>+9.00%</td>
<td>+15.91%</td>
<td>+24.63%</td>
<td>+29.15%</td>
<td>+36.22%</td>
<td>+38.66%</td>
<td>+32.25%</td>
<td>+32.36%</td>
<td>+37.26%</td>
<td>+10.14%</td>
<td>+19.22%</td>
<td>+30.64%</td>
<td>+43.08%</td>
<td>+41.47%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1914.2340</td>
<td>-0.84%</td>
<td>-2.57%</td>
<td>-4.16%</td>
<td>-5.50%</td>
<td>-6.90%</td>
<td>-5.94%</td>
<td>-4.86%</td>
<td>-3.77%</td>
<td>+3.51%</td>
<td>+7.15%</td>
<td>+14.49%</td>
<td>+17.11%</td>
<td>+16.34%</td>
<td>+18.50%</td>
<td>+25.05%</td>
<td>+23.30%</td>
<td></td>
<td>+23.23%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8295</td>
<td>-0.01%</td>
<td>+0.23%</td>
<td>-1.60%</td>
<td>-1.59%</td>
<td>-2.56%</td>
<td>+2.97%</td>
<td>+1.99%</td>
<td>-2.98%</td>
<td>-6.47%</td>
<td>-9.59%</td>
<td>-2.10%</td>
<td>+8.34%</td>
<td>+4.46%</td>
<td>+7.44%</td>
<td>+17.04%</td>
<td>+16.73%</td>
<td>+18.81%</td>
<td>+12.96%</td>
<td>+0.76%</td>
<td>+17.39%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2907</td>
<td>-0.56%</td>
<td>-0.66%</td>
<td>-0.71%</td>
<td>-1.65%</td>
<td>-2.39%</td>
<td>+1.82%</td>
<td>-0.84%</td>
<td>+0.73%</td>
<td>+2.05%</td>
<td>+5.05%</td>
<td>+8.94%</td>
<td>+14.23%</td>
<td>+12.97%</td>
<td>+14.50%</td>
<td>+19.76%</td>
<td>+15.99%</td>
<td>+23.24%</td>
<td>+20.00%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0305</td>
<td>-0.23%</td>
<td>-0.74%</td>
<td>-1.35%</td>
<td>-0.99%</td>
<td>+1.04%</td>
<td>+2.96%</td>
<td>+2.24%</td>
<td>+3.21%</td>
<td>+1.48%</td>
<td>-1.22%</td>
<td>-2.32%</td>
<td>-12.17%</td>
<td>-6.37%</td>
<td>+3.17%</td>
<td>+6.89%</td>
<td>+4.78%</td>
<td>+5.41%</td>
<td>-2.43%</td>
<td>-17.34%</td>
<td>-4.40%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1270</td>
<td>+0.35%</td>
<td>+0.21%</td>
<td>-0.68%</td>
<td>-0.24%</td>
<td>+0.72%</td>
<td>+1.11%</td>
<td>+3.89%</td>
<td>+3.91%</td>
<td>+3.90%</td>
<td>+3.61%</td>
<td>+6.10%</td>
<td>+4.22%</td>
<td>+6.02%</td>
<td>+12.89%</td>
<td>+15.84%</td>
<td>+15.30%</td>
<td>+16.96%</td>
<td>+13.95%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8414</td>
<td>-0.39%</td>
<td>-1.17%</td>
<td>-1.21%</td>
<td>-0.92%</td>
<td>-0.23%</td>
<td>+3.04%</td>
<td>+2.25%</td>
<td>+4.83%</td>
<td>-0.95%</td>
<td>-7.63%</td>
<td>-5.42%</td>
<td>+4.65%</td>
<td>+6.95%</td>
<td>+11.33%</td>
<td>+9.43%</td>
<td>+10.46%</td>
<td>+16.96%</td>
<td>+11.93%</td>
<td>-4.54%</td>
<td>+9.29%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.6353</td>
<td>+0.87%</td>
<td>+1.41%</td>
<td>+0.38%</td>
<td>+1.29%</td>
<td>+3.04%</td>
<td>+3.11%</td>
<td>+2.20%</td>
<td>+0.85%</td>
<td>+9.35%</td>
<td>+3.53%</td>
<td>+7.60%</td>
<td>+16.26%</td>
<td>+10.98%</td>
<td>+11.95%</td>
<td>+13.52%</td>
<td>+7.92%</td>
<td>+8.73%</td>
<td>+3.21%</td>
<td>-12.69%</td>
<td>-16.26%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2203</td>
<td>-0.24%</td>
<td>-0.73%</td>
<td>+0.48%</td>
<td>+1.48%</td>
<td>+2.06%</td>
<td>+1.34%</td>
<td>-2.05%</td>
<td>+0.52%</td>
<td>-7.30%</td>
<td>-5.83%</td>
<td>-1.96%</td>
<td>+9.79%</td>
<td>+8.63%</td>
<td>+1.16%</td>
<td>+22.27%</td>
<td>+22.21%</td>
<td>+21.54%</td>
<td>+17.53%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-31 00:55:02<br>
Time taken: 0.594 seconds<br>
</body>
</html>
--===============5750161089179194061==--