File: D:/hMailServer/Data/hyperflight.co.uk/neil/44/{444040E1-1AB3-4310-92B0-3B399786C898}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Thu, 30 Jul 2026 00:55:04 +0100
Message-ID: <FA7684AC-FDDA-4B02-9BC2-3D5F43782FAE@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============6617478756261488182=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Thu, 30 Jul 2026 00:55:02 +0100
--===============6617478756261488182==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-30 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1654753566063223<br>
Previous rate 1.1667<br>
Difference is -0.1%<br>
<br>
Exchange rate GBP to USD: 1.3366312401007436<br>
Previous rate 1.3284<br>
Difference is 0.62%<br>
<br>
Exchange rate GBP to AUD: 1.9207371864725606<br>
Previous rate 1.9048<br>
Difference is 0.84%<br>
<br>
Exchange rate GBP to CAD: 1.8766973691724775<br>
Previous rate 1.8739<br>
Difference is 0.15%<br>
<br>
Exchange rate GBP to CHF: 1.0877544669756731<br>
Previous rate 1.0886<br>
Difference is -0.08%<br>
<br>
Exchange rate GBP to CNY: 9.044045644676867<br>
Previous rate 8.9949<br>
Difference is 0.55%<br>
<br>
Exchange rate GBP to CZK: 28.186207997724992<br>
Previous rate 28.2059<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to DKK: 8.712970225601065<br>
Previous rate 8.7221<br>
Difference is -0.1%<br>
<br>
Exchange rate GBP to JPY: 218.36273322618732<br>
Previous rate 217.6843<br>
Difference is 0.31%<br>
<br>
Exchange rate GBP to KRW: 1930.2563859308477<br>
Previous rate 1931.3881<br>
Difference is -0.06%<br>
<br>
Exchange rate GBP to NOK: 12.83064361045618<br>
Previous rate 12.8637<br>
Difference is -0.26%<br>
<br>
Exchange rate GBP to NZD: 2.303523581645628<br>
Previous rate 2.298<br>
Difference is 0.24%<br>
<br>
Exchange rate GBP to PLN: 5.04197342949282<br>
Previous rate 5.0484<br>
Difference is -0.13%<br>
<br>
Exchange rate GBP to RON: 6.105791363594513<br>
Previous rate 6.1023<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to SEK: 12.891920808280469<br>
Previous rate 12.8801<br>
Difference is 0.09%<br>
<br>
Exchange rate GBP to TWD: 43.25619246193849<br>
Previous rate 43.0096<br>
Difference is 0.57%<br>
<br>
Exchange rate GBP to ZAR: 22.272605851385578<br>
Previous rate 22.1957<br>
Difference is 0.35%<br>
<br>
Finished: 2026-07-30 00:55:01<br>
Time taken: 0.313 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1655</td>
<td>1.1667</td>
<td>1.1720</td>
<td>1.1807</td>
<td>1.1727</td>
<td>1.1607</td>
<td>1.1540</td>
<td>1.1542</td>
<td>1.1538</td>
<td>1.1561</td>
<td>1.1885</td>
<td>1.1645</td>
<td>1.1907</td>
<td>1.1745</td>
<td>1.1019</td>
<td>1.0969</td>
<td>1.1244</td>
<td></td>
<td>1.1836</td>
<td>1.4245</td>
<td>1.2631</td>
<td>1.1491</td>
<td>1.2813</td>
<td>1.1401</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3366</td>
<td>1.3284</td>
<td>1.3374</td>
<td>1.3542</td>
<td>1.3392</td>
<td>1.3259</td>
<td>1.3455</td>
<td>1.3487</td>
<td>1.3813</td>
<td>1.3350</td>
<td>1.2860</td>
<td>1.2846</td>
<td>1.2175</td>
<td>1.3968</td>
<td>1.2989</td>
<td>1.2223</td>
<td>1.3111</td>
<td></td>
<td>1.3230</td>
<td>1.5605</td>
<td>1.6933</td>
<td>1.5242</td>
<td>1.5695</td>
<td>1.6418</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9207</td>
<td>1.9048</td>
<td>1.9136</td>
<td>1.9321</td>
<td>1.9319</td>
<td>1.9252</td>
<td>1.8703</td>
<td>1.8923</td>
<td>1.9595</td>
<td>2.0511</td>
<td>1.9630</td>
<td>1.9320</td>
<td>1.7424</td>
<td>1.8878</td>
<td>1.8088</td>
<td>1.7713</td>
<td>1.7712</td>
<td></td>
<td>1.7388</td>
<td>2.1401</td>
<td>1.8066</td>
<td>1.6832</td>
<td>1.4962</td>
<td>1.4940</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>1.8739</td>
<td>1.8840</td>
<td>1.9009</td>
<td>1.8975</td>
<td>1.8836</td>
<td>1.8570</td>
<td>1.8443</td>
<td>1.8629</td>
<td>1.8391</td>
<td>1.7819</td>
<td>1.7022</td>
<td>1.5594</td>
<td>1.7386</td>
<td>1.7323</td>
<td>1.6093</td>
<td>1.7126</td>
<td></td>
<td>1.7221</td>
<td>2.0264</td>
<td>1.8393</td>
<td>1.5693</td>
<td>1.5747</td>
<td>1.5681</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0878</td>
<td>1.0886</td>
<td>1.0892</td>
<td>1.0897</td>
<td>1.0822</td>
<td>1.0707</td>
<td>1.0510</td>
<td>1.0665</td>
<td>1.0554</td>
<td>1.0756</td>
<td>1.1395</td>
<td>1.1178</td>
<td>1.1593</td>
<td>1.2649</td>
<td>1.1850</td>
<td>1.2124</td>
<td>1.3031</td>
<td></td>
<td>1.2824</td>
<td>1.5142</td>
<td>1.5364</td>
<td>1.4174</td>
<td>1.5390</td>
<td>1.2899</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0440</td>
<td>8.9949</td>
<td>9.0582</td>
<td>9.1664</td>
<td>9.1107</td>
<td>9.0080</td>
<td>9.1041</td>
<td>9.2225</td>
<td>9.5978</td>
<td>9.5815</td>
<td>9.3353</td>
<td>9.1827</td>
<td>8.2111</td>
<td>9.0181</td>
<td>9.0947</td>
<td>8.4261</td>
<td>8.9332</td>
<td></td>
<td>8.7811</td>
<td>9.6896</td>
<td>10.4606</td>
<td>9.3493</td>
<td>10.0146</td>
<td>10.5683</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1862</td>
<td>28.2059</td>
<td>28.3272</td>
<td>28.5766</td>
<td>28.4541</td>
<td>28.1528</td>
<td>28.0190</td>
<td>28.1471</td>
<td>28.0703</td>
<td>28.4271</td>
<td>30.1912</td>
<td>27.9656</td>
<td>29.3102</td>
<td>29.9245</td>
<td>28.8539</td>
<td>28.1380</td>
<td>28.8133</td>
<td></td>
<td>32.0260</td>
<td>38.5737</td>
<td>34.7378</td>
<td>29.6530</td>
<td>32.3101</td>
<td>27.5921</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7130</td>
<td>8.7221</td>
<td>8.7617</td>
<td>8.8258</td>
<td>8.7663</td>
<td>8.6756</td>
<td>8.6252</td>
<td>8.6251</td>
<td>8.6163</td>
<td>8.6284</td>
<td>8.8691</td>
<td>8.6893</td>
<td>8.8624</td>
<td>8.7359</td>
<td>8.2005</td>
<td>8.1902</td>
<td>8.3759</td>
<td></td>
<td>8.8050</td>
<td>10.6281</td>
<td>9.4189</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.3627</td>
<td>217.6843</td>
<td>218.1374</td>
<td>219.4954</td>
<td>217.6854</td>
<td>214.6954</td>
<td>214.3639</td>
<td>216.0585</td>
<td>211.5222</td>
<td>198.2512</td>
<td>197.8434</td>
<td>181.3150</td>
<td>162.2259</td>
<td>152.8364</td>
<td>136.3754</td>
<td>133.0449</td>
<td>145.4847</td>
<td></td>
<td>135.0300</td>
<td>193.8800</td>
<td>172.9984</td>
<td>149.4492</td>
<td>122.7548</td>
<td>126.1723</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1930.2564</td>
<td>1931.3881</td>
<td>1974.8425</td>
<td>2011.0923</td>
<td>2027.4162</td>
<td>2046.2358</td>
<td>2028.2890</td>
<td>2007.3226</td>
<td>1977.2637</td>
<td>1855.5217</td>
<td>1777.3778</td>
<td>1635.7849</td>
<td>1586.7441</td>
<td>1596.4717</td>
<td>1546.8100</td>
<td>1445.6063</td>
<td>1462.6869</td>
<td></td>
<td>1469.5601</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>12.8637</td>
<td>12.8311</td>
<td>13.0708</td>
<td>13.0822</td>
<td>13.1578</td>
<td>12.4506</td>
<td>12.5742</td>
<td>13.1704</td>
<td>13.6240</td>
<td>14.1501</td>
<td>13.0996</td>
<td>11.7599</td>
<td>12.1936</td>
<td>11.7322</td>
<td>10.6347</td>
<td>10.7360</td>
<td></td>
<td>11.1670</td>
<td>12.7683</td>
<td>10.5888</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3035</td>
<td>2.2980</td>
<td>2.3008</td>
<td>2.3159</td>
<td>2.3471</td>
<td>2.3454</td>
<td>2.2481</td>
<td>2.3099</td>
<td>2.2726</td>
<td>2.2428</td>
<td>2.1879</td>
<td>2.0840</td>
<td>1.9648</td>
<td>1.9916</td>
<td>1.9493</td>
<td>1.8434</td>
<td>1.9289</td>
<td></td>
<td>1.8325</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0420</td>
<td>5.0484</td>
<td>5.0723</td>
<td>5.1017</td>
<td>5.0524</td>
<td>4.9780</td>
<td>4.8828</td>
<td>4.9179</td>
<td>4.8530</td>
<td>4.9478</td>
<td>5.1042</td>
<td>5.1453</td>
<td>5.6428</td>
<td>5.3676</td>
<td>4.8551</td>
<td>4.7041</td>
<td>4.8162</td>
<td></td>
<td>5.1529</td>
<td>5.8796</td>
<td>5.2390</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1058</td>
<td>6.1023</td>
<td>6.1376</td>
<td>6.1843</td>
<td>6.1382</td>
<td>6.0830</td>
<td>6.0603</td>
<td>5.8888</td>
<td>5.8816</td>
<td>5.8687</td>
<td>5.9111</td>
<td>5.7512</td>
<td>5.8685</td>
<td>5.7790</td>
<td>5.3263</td>
<td>5.1869</td>
<td>5.2003</td>
<td></td>
<td>5.2723</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8919</td>
<td>12.8801</td>
<td>12.9689</td>
<td>12.9922</td>
<td>12.9828</td>
<td>12.8711</td>
<td>12.4527</td>
<td>12.5530</td>
<td>12.1623</td>
<td>12.8828</td>
<td>13.9366</td>
<td>13.5479</td>
<td>12.2442</td>
<td>11.9478</td>
<td>11.3352</td>
<td>11.5998</td>
<td>11.5799</td>
<td></td>
<td>11.3092</td>
<td>13.5295</td>
<td>11.6191</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.2562</td>
<td>43.0096</td>
<td>43.3247</td>
<td>43.6203</td>
<td>42.9955</td>
<td>42.3101</td>
<td>42.2848</td>
<td>42.6737</td>
<td>43.3422</td>
<td>39.6627</td>
<td>42.2356</td>
<td>40.2463</td>
<td>36.5397</td>
<td>38.9138</td>
<td>38.0066</td>
<td>37.9550</td>
<td>40.0794</td>
<td></td>
<td>42.2360</td>
<td>49.1572</td>
<td>50.7514</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2726</td>
<td>22.1957</td>
<td>21.9409</td>
<td>22.0957</td>
<td>21.9712</td>
<td>21.7622</td>
<td>21.8755</td>
<td>22.6764</td>
<td>21.7286</td>
<td>23.8759</td>
<td>23.7102</td>
<td>22.1869</td>
<td>20.0446</td>
<td>20.3302</td>
<td>21.5043</td>
<td>17.3186</td>
<td>17.2754</td>
<td></td>
<td>18.3257</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1655</td>
<td>-0.0012</td>
<td>-0.0065</td>
<td>-0.0152</td>
<td>-0.0072</td>
<td>+0.0048</td>
<td>+0.0115</td>
<td>+0.0113</td>
<td>+0.0117</td>
<td>+0.0094</td>
<td>-0.0230</td>
<td>+0.0010</td>
<td>-0.0252</td>
<td>-0.0090</td>
<td>+0.0636</td>
<td>+0.0686</td>
<td>+0.0411</td>
<td></td>
<td>-0.0181</td>
<td>-0.2590</td>
<td>-0.0976</td>
<td>+0.0164</td>
<td>-0.1158</td>
<td>+0.0254</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3366</td>
<td>+0.0082</td>
<td>-0.0008</td>
<td>-0.0176</td>
<td>-0.0026</td>
<td>+0.0107</td>
<td>-0.0089</td>
<td>-0.0121</td>
<td>-0.0447</td>
<td>+0.0016</td>
<td>+0.0506</td>
<td>+0.0520</td>
<td>+0.1191</td>
<td>-0.0602</td>
<td>+0.0377</td>
<td>+0.1143</td>
<td>+0.0255</td>
<td></td>
<td>+0.0136</td>
<td>-0.2239</td>
<td>-0.3567</td>
<td>-0.1876</td>
<td>-0.2329</td>
<td>-0.3052</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9207</td>
<td>+0.0159</td>
<td>+0.0071</td>
<td>-0.0114</td>
<td>-0.0112</td>
<td>-0.0045</td>
<td>+0.0504</td>
<td>+0.0284</td>
<td>-0.0388</td>
<td>-0.1304</td>
<td>-0.0423</td>
<td>-0.0113</td>
<td>+0.1783</td>
<td>+0.0329</td>
<td>+0.1119</td>
<td>+0.1494</td>
<td>+0.1495</td>
<td></td>
<td>+0.1819</td>
<td>-0.2194</td>
<td>+0.1141</td>
<td>+0.2375</td>
<td>+0.4245</td>
<td>+0.4267</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>+0.0028</td>
<td>-0.0073</td>
<td>-0.0242</td>
<td>-0.0208</td>
<td>-0.0069</td>
<td>+0.0197</td>
<td>+0.0324</td>
<td>+0.0138</td>
<td>+0.0376</td>
<td>+0.0948</td>
<td>+0.1745</td>
<td>+0.3173</td>
<td>+0.1381</td>
<td>+0.1444</td>
<td>+0.2674</td>
<td>+0.1641</td>
<td></td>
<td>+0.1546</td>
<td>-0.1497</td>
<td>+0.0374</td>
<td>+0.3074</td>
<td>+0.3020</td>
<td>+0.3086</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0878</td>
<td>-0.0008</td>
<td>-0.0014</td>
<td>-0.0019</td>
<td>+0.0056</td>
<td>+0.0171</td>
<td>+0.0368</td>
<td>+0.0213</td>
<td>+0.0324</td>
<td>+0.0122</td>
<td>-0.0517</td>
<td>-0.0300</td>
<td>-0.0715</td>
<td>-0.1771</td>
<td>-0.0972</td>
<td>-0.1246</td>
<td>-0.2153</td>
<td></td>
<td>-0.1946</td>
<td>-0.4264</td>
<td>-0.4486</td>
<td>-0.3296</td>
<td>-0.4512</td>
<td>-0.2021</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0440</td>
<td>+0.0491</td>
<td>-0.0142</td>
<td>-0.1224</td>
<td>-0.0667</td>
<td>+0.0360</td>
<td>-0.0601</td>
<td>-0.1785</td>
<td>-0.5538</td>
<td>-0.5375</td>
<td>-0.2913</td>
<td>-0.1387</td>
<td>+0.8329</td>
<td>+0.0259</td>
<td>-0.0507</td>
<td>+0.6179</td>
<td>+0.1108</td>
<td></td>
<td>+0.2629</td>
<td>-0.6456</td>
<td>-1.4166</td>
<td>-0.3053</td>
<td>-0.9706</td>
<td>-1.5243</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1862</td>
<td>-0.0197</td>
<td>-0.1410</td>
<td>-0.3904</td>
<td>-0.2679</td>
<td>+0.0334</td>
<td>+0.1672</td>
<td>+0.0391</td>
<td>+0.1159</td>
<td>-0.2409</td>
<td>-2.0050</td>
<td>+0.2206</td>
<td>-1.1240</td>
<td>-1.7383</td>
<td>-0.6677</td>
<td>+0.0482</td>
<td>-0.6271</td>
<td></td>
<td>-3.8398</td>
<td>-10.3875</td>
<td>-6.5516</td>
<td>-1.4668</td>
<td>-4.1239</td>
<td>+0.5941</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7130</td>
<td>-0.0091</td>
<td>-0.0487</td>
<td>-0.1128</td>
<td>-0.0533</td>
<td>+0.0374</td>
<td>+0.0878</td>
<td>+0.0879</td>
<td>+0.0967</td>
<td>+0.0846</td>
<td>-0.1561</td>
<td>+0.0237</td>
<td>-0.1494</td>
<td>-0.0229</td>
<td>+0.5125</td>
<td>+0.5228</td>
<td>+0.3371</td>
<td></td>
<td>-0.0920</td>
<td>-1.9151</td>
<td>-0.7059</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.3627</td>
<td>+0.6784</td>
<td>+0.2253</td>
<td>-1.1327</td>
<td>+0.6773</td>
<td>+3.6673</td>
<td>+3.9988</td>
<td>+2.3042</td>
<td>+6.8405</td>
<td>+20.1115</td>
<td>+20.5193</td>
<td>+37.0477</td>
<td>+56.1368</td>
<td>+65.5263</td>
<td>+81.9873</td>
<td>+85.3178</td>
<td>+72.8780</td>
<td></td>
<td>+83.3327</td>
<td>+24.4827</td>
<td>+45.3643</td>
<td>+68.9135</td>
<td>+95.6079</td>
<td>+92.1904</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1930.2564</td>
<td>-1.1317</td>
<td>-44.5861</td>
<td>-80.8359</td>
<td>-97.1598</td>
<td>-115.9794</td>
<td>-98.0326</td>
<td>-77.0662</td>
<td>-47.0073</td>
<td>+74.7347</td>
<td>+152.8786</td>
<td>+294.4715</td>
<td>+343.5123</td>
<td>+333.7847</td>
<td>+383.4464</td>
<td>+484.6501</td>
<td>+467.5695</td>
<td></td>
<td>+460.6963</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>-0.0331</td>
<td>-0.0005</td>
<td>-0.2402</td>
<td>-0.2516</td>
<td>-0.3272</td>
<td>+0.3800</td>
<td>+0.2564</td>
<td>-0.3398</td>
<td>-0.7934</td>
<td>-1.3195</td>
<td>-0.2690</td>
<td>+1.0707</td>
<td>+0.6370</td>
<td>+1.0984</td>
<td>+2.1959</td>
<td>+2.0946</td>
<td></td>
<td>+1.6636</td>
<td>+0.0623</td>
<td>+2.2418</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3035</td>
<td>+0.0055</td>
<td>+0.0027</td>
<td>-0.0124</td>
<td>-0.0436</td>
<td>-0.0419</td>
<td>+0.0554</td>
<td>-0.0064</td>
<td>+0.0309</td>
<td>+0.0607</td>
<td>+0.1156</td>
<td>+0.2195</td>
<td>+0.3387</td>
<td>+0.3119</td>
<td>+0.3542</td>
<td>+0.4601</td>
<td>+0.3746</td>
<td></td>
<td>+0.4710</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0420</td>
<td>-0.0064</td>
<td>-0.0303</td>
<td>-0.0597</td>
<td>-0.0104</td>
<td>+0.0640</td>
<td>+0.1592</td>
<td>+0.1241</td>
<td>+0.1890</td>
<td>+0.0942</td>
<td>-0.0622</td>
<td>-0.1033</td>
<td>-0.6008</td>
<td>-0.3256</td>
<td>+0.1869</td>
<td>+0.3379</td>
<td>+0.2258</td>
<td></td>
<td>-0.1109</td>
<td>-0.8376</td>
<td>-0.1970</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1058</td>
<td>+0.0035</td>
<td>-0.0318</td>
<td>-0.0785</td>
<td>-0.0324</td>
<td>+0.0228</td>
<td>+0.0455</td>
<td>+0.2170</td>
<td>+0.2242</td>
<td>+0.2371</td>
<td>+0.1947</td>
<td>+0.3546</td>
<td>+0.2373</td>
<td>+0.3268</td>
<td>+0.7795</td>
<td>+0.9189</td>
<td>+0.9055</td>
<td></td>
<td>+0.8335</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8919</td>
<td>+0.0118</td>
<td>-0.0770</td>
<td>-0.1003</td>
<td>-0.0909</td>
<td>+0.0208</td>
<td>+0.4392</td>
<td>+0.3389</td>
<td>+0.7296</td>
<td>+0.0091</td>
<td>-1.0447</td>
<td>-0.6560</td>
<td>+0.6477</td>
<td>+0.9441</td>
<td>+1.5567</td>
<td>+1.2921</td>
<td>+1.3120</td>
<td></td>
<td>+1.5827</td>
<td>-0.6376</td>
<td>+1.2728</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.2562</td>
<td>+0.2466</td>
<td>-0.0685</td>
<td>-0.3641</td>
<td>+0.2607</td>
<td>+0.9461</td>
<td>+0.9714</td>
<td>+0.5825</td>
<td>-0.0860</td>
<td>+3.5935</td>
<td>+1.0206</td>
<td>+3.0099</td>
<td>+6.7165</td>
<td>+4.3424</td>
<td>+5.2496</td>
<td>+5.3012</td>
<td>+3.1768</td>
<td></td>
<td>+1.0202</td>
<td>-5.9010</td>
<td>-7.4952</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2726</td>
<td>+0.0769</td>
<td>+0.3317</td>
<td>+0.1769</td>
<td>+0.3014</td>
<td>+0.5104</td>
<td>+0.3971</td>
<td>-0.4038</td>
<td>+0.5440</td>
<td>-1.6033</td>
<td>-1.4376</td>
<td>+0.0857</td>
<td>+2.2280</td>
<td>+1.9424</td>
<td>+0.7683</td>
<td>+4.9540</td>
<td>+4.9972</td>
<td></td>
<td>+3.9469</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1655</td>
<td>-0.10%</td>
<td>-0.56%</td>
<td>-1.30%</td>
<td>-0.62%</td>
<td>+0.41%</td>
<td>+0.99%</td>
<td>+0.97%</td>
<td>+1.00%</td>
<td>+0.81%</td>
<td>-1.97%</td>
<td>+0.09%</td>
<td>-2.16%</td>
<td>-0.77%</td>
<td>+5.46%</td>
<td>+5.89%</td>
<td>+3.53%</td>
<td></td>
<td>-1.55%</td>
<td>-22.22%</td>
<td>-8.37%</td>
<td>+1.41%</td>
<td>-9.94%</td>
<td>+2.18%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3366</td>
<td>+0.61%</td>
<td>-0.06%</td>
<td>-1.32%</td>
<td>-0.19%</td>
<td>+0.80%</td>
<td>-0.67%</td>
<td>-0.91%</td>
<td>-3.34%</td>
<td>+0.12%</td>
<td>+3.79%</td>
<td>+3.89%</td>
<td>+8.91%</td>
<td>-4.50%</td>
<td>+2.82%</td>
<td>+8.55%</td>
<td>+1.91%</td>
<td></td>
<td>+1.02%</td>
<td>-16.75%</td>
<td>-26.69%</td>
<td>-14.04%</td>
<td>-17.42%</td>
<td>-22.83%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9207</td>
<td>+0.83%</td>
<td>+0.37%</td>
<td>-0.59%</td>
<td>-0.58%</td>
<td>-0.23%</td>
<td>+2.62%</td>
<td>+1.48%</td>
<td>-2.02%</td>
<td>-6.79%</td>
<td>-2.20%</td>
<td>-0.59%</td>
<td>+9.28%</td>
<td>+1.71%</td>
<td>+5.83%</td>
<td>+7.78%</td>
<td>+7.78%</td>
<td></td>
<td>+9.47%</td>
<td>-11.42%</td>
<td>+5.94%</td>
<td>+12.37%</td>
<td>+22.10%</td>
<td>+22.22%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>+0.15%</td>
<td>-0.39%</td>
<td>-1.29%</td>
<td>-1.11%</td>
<td>-0.37%</td>
<td>+1.05%</td>
<td>+1.73%</td>
<td>+0.74%</td>
<td>+2.00%</td>
<td>+5.05%</td>
<td>+9.30%</td>
<td>+16.91%</td>
<td>+7.36%</td>
<td>+7.69%</td>
<td>+14.25%</td>
<td>+8.74%</td>
<td></td>
<td>+8.24%</td>
<td>-7.98%</td>
<td>+1.99%</td>
<td>+16.38%</td>
<td>+16.09%</td>
<td>+16.44%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0878</td>
<td>-0.07%</td>
<td>-0.13%</td>
<td>-0.17%</td>
<td>+0.51%</td>
<td>+1.57%</td>
<td>+3.38%</td>
<td>+1.96%</td>
<td>+2.98%</td>
<td>+1.12%</td>
<td>-4.75%</td>
<td>-2.76%</td>
<td>-6.57%</td>
<td>-16.28%</td>
<td>-8.94%</td>
<td>-11.45%</td>
<td>-19.79%</td>
<td></td>
<td>-17.89%</td>
<td>-39.20%</td>
<td>-41.24%</td>
<td>-30.30%</td>
<td>-41.48%</td>
<td>-18.58%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0440</td>
<td>+0.54%</td>
<td>-0.16%</td>
<td>-1.35%</td>
<td>-0.74%</td>
<td>+0.40%</td>
<td>-0.66%</td>
<td>-1.97%</td>
<td>-6.12%</td>
<td>-5.94%</td>
<td>-3.22%</td>
<td>-1.53%</td>
<td>+9.21%</td>
<td>+0.29%</td>
<td>-0.56%</td>
<td>+6.83%</td>
<td>+1.23%</td>
<td></td>
<td>+2.91%</td>
<td>-7.14%</td>
<td>-15.66%</td>
<td>-3.38%</td>
<td>-10.73%</td>
<td>-16.85%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.1862</td>
<td>-0.07%</td>
<td>-0.50%</td>
<td>-1.39%</td>
<td>-0.95%</td>
<td>+0.12%</td>
<td>+0.59%</td>
<td>+0.14%</td>
<td>+0.41%</td>
<td>-0.85%</td>
<td>-7.11%</td>
<td>+0.78%</td>
<td>-3.99%</td>
<td>-6.17%</td>
<td>-2.37%</td>
<td>+0.17%</td>
<td>-2.22%</td>
<td></td>
<td>-13.62%</td>
<td>-36.85%</td>
<td>-23.24%</td>
<td>-5.20%</td>
<td>-14.63%</td>
<td>+2.11%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7130</td>
<td>-0.10%</td>
<td>-0.56%</td>
<td>-1.29%</td>
<td>-0.61%</td>
<td>+0.43%</td>
<td>+1.01%</td>
<td>+1.01%</td>
<td>+1.11%</td>
<td>+0.97%</td>
<td>-1.79%</td>
<td>+0.27%</td>
<td>-1.71%</td>
<td>-0.26%</td>
<td>+5.88%</td>
<td>+6.00%</td>
<td>+3.87%</td>
<td></td>
<td>-1.06%</td>
<td>-21.98%</td>
<td>-8.10%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.3627</td>
<td>+0.31%</td>
<td>+0.10%</td>
<td>-0.52%</td>
<td>+0.31%</td>
<td>+1.68%</td>
<td>+1.83%</td>
<td>+1.06%</td>
<td>+3.13%</td>
<td>+9.21%</td>
<td>+9.40%</td>
<td>+16.97%</td>
<td>+25.71%</td>
<td>+30.01%</td>
<td>+37.55%</td>
<td>+39.07%</td>
<td>+33.37%</td>
<td></td>
<td>+38.16%</td>
<td>+11.21%</td>
<td>+20.77%</td>
<td>+31.56%</td>
<td>+43.78%</td>
<td>+42.22%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1930.2564</td>
<td>-0.06%</td>
<td>-2.31%</td>
<td>-4.19%</td>
<td>-5.03%</td>
<td>-6.01%</td>
<td>-5.08%</td>
<td>-3.99%</td>
<td>-2.44%</td>
<td>+3.87%</td>
<td>+7.92%</td>
<td>+15.26%</td>
<td>+17.80%</td>
<td>+17.29%</td>
<td>+19.87%</td>
<td>+25.11%</td>
<td>+24.22%</td>
<td></td>
<td>+23.87%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8306</td>
<td>-0.26%</td>
<td>-0.00%</td>
<td>-1.87%</td>
<td>-1.96%</td>
<td>-2.55%</td>
<td>+2.96%</td>
<td>+2.00%</td>
<td>-2.65%</td>
<td>-6.18%</td>
<td>-10.28%</td>
<td>-2.10%</td>
<td>+8.34%</td>
<td>+4.96%</td>
<td>+8.56%</td>
<td>+17.11%</td>
<td>+16.33%</td>
<td></td>
<td>+12.97%</td>
<td>+0.49%</td>
<td>+17.47%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3035</td>
<td>+0.24%</td>
<td>+0.12%</td>
<td>-0.54%</td>
<td>-1.89%</td>
<td>-1.82%</td>
<td>+2.41%</td>
<td>-0.28%</td>
<td>+1.34%</td>
<td>+2.64%</td>
<td>+5.02%</td>
<td>+9.53%</td>
<td>+14.70%</td>
<td>+13.54%</td>
<td>+15.38%</td>
<td>+19.97%</td>
<td>+16.26%</td>
<td></td>
<td>+20.45%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0420</td>
<td>-0.13%</td>
<td>-0.60%</td>
<td>-1.18%</td>
<td>-0.21%</td>
<td>+1.27%</td>
<td>+3.16%</td>
<td>+2.46%</td>
<td>+3.75%</td>
<td>+1.87%</td>
<td>-1.23%</td>
<td>-2.05%</td>
<td>-11.92%</td>
<td>-6.46%</td>
<td>+3.71%</td>
<td>+6.70%</td>
<td>+4.48%</td>
<td></td>
<td>-2.20%</td>
<td>-16.61%</td>
<td>-3.91%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1058</td>
<td>+0.06%</td>
<td>-0.52%</td>
<td>-1.29%</td>
<td>-0.53%</td>
<td>+0.37%</td>
<td>+0.75%</td>
<td>+3.55%</td>
<td>+3.67%</td>
<td>+3.88%</td>
<td>+3.19%</td>
<td>+5.81%</td>
<td>+3.89%</td>
<td>+5.35%</td>
<td>+12.77%</td>
<td>+15.05%</td>
<td>+14.83%</td>
<td></td>
<td>+13.65%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8919</td>
<td>+0.09%</td>
<td>-0.60%</td>
<td>-0.78%</td>
<td>-0.71%</td>
<td>+0.16%</td>
<td>+3.41%</td>
<td>+2.63%</td>
<td>+5.66%</td>
<td>+0.07%</td>
<td>-8.10%</td>
<td>-5.09%</td>
<td>+5.02%</td>
<td>+7.32%</td>
<td>+12.08%</td>
<td>+10.02%</td>
<td>+10.18%</td>
<td></td>
<td>+12.28%</td>
<td>-4.95%</td>
<td>+9.87%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.2562</td>
<td>+0.57%</td>
<td>-0.16%</td>
<td>-0.84%</td>
<td>+0.60%</td>
<td>+2.19%</td>
<td>+2.25%</td>
<td>+1.35%</td>
<td>-0.20%</td>
<td>+8.31%</td>
<td>+2.36%</td>
<td>+6.96%</td>
<td>+15.53%</td>
<td>+10.04%</td>
<td>+12.14%</td>
<td>+12.26%</td>
<td>+7.34%</td>
<td></td>
<td>+2.36%</td>
<td>-13.64%</td>
<td>-17.33%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2726</td>
<td>+0.35%</td>
<td>+1.49%</td>
<td>+0.79%</td>
<td>+1.35%</td>
<td>+2.29%</td>
<td>+1.78%</td>
<td>-1.81%</td>
<td>+2.44%</td>
<td>-7.20%</td>
<td>-6.45%</td>
<td>+0.38%</td>
<td>+10.00%</td>
<td>+8.72%</td>
<td>+3.45%</td>
<td>+22.24%</td>
<td>+22.44%</td>
<td></td>
<td>+17.72%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-30 00:55:02<br>
Time taken: 0.656 seconds<br>
</body>
</html>
--===============6617478756261488182==--