File: D:/hMailServer/Data/hyperflight.co.uk/neil/36/{36510F15-7955-477D-8173-7A42300C1DDC}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Mon, 3 Aug 2026 00:55:05 +0100
Message-ID: <869C2AB2-35C9-45E0-AB61-4F5479E604D3@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============3500428843206313239=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Mon, 03 Aug 2026 00:55:03 +0100
--===============3500428843206313239==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-03 00:55:02<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.168777283644715<br>
Previous rate 1.1687<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to USD: 1.3490822176380182<br>
Previous rate 1.3482<br>
Difference is 0.07%<br>
<br>
Exchange rate GBP to AUD: 1.9153583178957334<br>
Previous rate 1.9283<br>
Difference is -0.67%<br>
<br>
Exchange rate GBP to CAD: 1.8908058134982089<br>
Previous rate 1.8902<br>
Difference is 0.03%<br>
<br>
Exchange rate GBP to CHF: 1.0890199218087997<br>
Previous rate 1.089<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to CNY: 9.108063978868506<br>
Previous rate 9.1024<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to CZK: 28.308595772532566<br>
Previous rate 28.3296<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to DKK: 8.73670486620422<br>
Previous rate 8.7424<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to JPY: 212.8251637749169<br>
Previous rate 212.2617<br>
Difference is 0.27%<br>
<br>
Exchange rate GBP to KRW: 1939.1839363250135<br>
Previous rate 1945.4703<br>
Difference is -0.32%<br>
<br>
Exchange rate GBP to NOK: 12.804073188833502<br>
Previous rate 12.7694<br>
Difference is 0.27%<br>
<br>
Exchange rate GBP to NZD: 2.287335713743068<br>
Previous rate 2.2924<br>
Difference is -0.22%<br>
<br>
Exchange rate GBP to PLN: 5.035368369380373<br>
Previous rate 5.0397<br>
Difference is -0.09%<br>
<br>
Exchange rate GBP to RON: 6.1333306061863375<br>
Previous rate 6.1327<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to SEK: 12.828020266598099<br>
Previous rate 12.839<br>
Difference is -0.09%<br>
<br>
Exchange rate GBP to TWD: 43.586290242462844<br>
Previous rate 43.5607<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to ZAR: 22.222266376030714<br>
Previous rate 22.3239<br>
Difference is -0.46%<br>
<br>
Finished: 2026-08-03 00:55:03<br>
Time taken: 0.500 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>1.1687</td>
<td>1.1716</td>
<td>1.1765</td>
<td>1.1736</td>
<td>1.1675</td>
<td>1.1576</td>
<td>1.1601</td>
<td>1.1586</td>
<td>1.1456</td>
<td>1.1726</td>
<td>1.1624</td>
<td>1.1965</td>
<td>1.1698</td>
<td>1.1117</td>
<td>1.0925</td>
<td>1.1232</td>
<td>1.1172</td>
<td>1.1869</td>
<td>1.4240</td>
<td>1.2529</td>
<td>1.1512</td>
<td>1.2633</td>
<td>1.1454</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3491</td>
<td>1.3482</td>
<td>1.3345</td>
<td>1.3444</td>
<td>1.3375</td>
<td>1.3345</td>
<td>1.3451</td>
<td>1.3603</td>
<td>1.3678</td>
<td>1.3282</td>
<td>1.2805</td>
<td>1.2722</td>
<td>1.2161</td>
<td>1.3890</td>
<td>1.3098</td>
<td>1.2159</td>
<td>1.3017</td>
<td>1.3200</td>
<td>1.3304</td>
<td>1.5639</td>
<td>1.6824</td>
<td>1.5287</td>
<td>1.5653</td>
<td>1.6403</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9154</td>
<td>1.9283</td>
<td>1.9082</td>
<td>1.9274</td>
<td>1.9275</td>
<td>1.9285</td>
<td>1.8756</td>
<td>1.8892</td>
<td>1.9635</td>
<td>2.0544</td>
<td>1.9664</td>
<td>1.9443</td>
<td>1.7596</td>
<td>1.8859</td>
<td>1.8331</td>
<td>1.7876</td>
<td>1.7679</td>
<td>1.6693</td>
<td>1.7560</td>
<td>2.1449</td>
<td>1.8065</td>
<td>1.7159</td>
<td>1.4813</td>
<td>1.5296</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8908</td>
<td>1.8902</td>
<td>1.8800</td>
<td>1.8849</td>
<td>1.8949</td>
<td>1.8931</td>
<td>1.8625</td>
<td>1.8496</td>
<td>1.8693</td>
<td>1.8329</td>
<td>1.7764</td>
<td>1.6977</td>
<td>1.5664</td>
<td>1.7364</td>
<td>1.7553</td>
<td>1.6086</td>
<td>1.6948</td>
<td>1.6678</td>
<td>1.7486</td>
<td>2.0535</td>
<td>1.8370</td>
<td>1.5884</td>
<td>1.5627</td>
<td>1.5803</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>1.0890</td>
<td>1.0899</td>
<td>1.0871</td>
<td>1.0834</td>
<td>1.0729</td>
<td>1.0605</td>
<td>1.0627</td>
<td>1.0650</td>
<td>1.0676</td>
<td>1.0988</td>
<td>1.1160</td>
<td>1.1647</td>
<td>1.2575</td>
<td>1.1968</td>
<td>1.1943</td>
<td>1.2955</td>
<td>1.2834</td>
<td>1.2859</td>
<td>1.5115</td>
<td>1.5242</td>
<td>1.4206</td>
<td>1.5180</td>
<td>1.2563</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1081</td>
<td>9.1024</td>
<td>9.0375</td>
<td>9.1061</td>
<td>9.0644</td>
<td>9.0598</td>
<td>9.0962</td>
<td>9.2881</td>
<td>9.5013</td>
<td>9.5787</td>
<td>9.1676</td>
<td>9.1490</td>
<td>8.2122</td>
<td>8.9758</td>
<td>9.1358</td>
<td>8.4386</td>
<td>8.9076</td>
<td>8.8979</td>
<td>8.8197</td>
<td>9.7125</td>
<td>10.3974</td>
<td>9.3696</td>
<td>9.9764</td>
<td>10.5622</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3086</td>
<td>28.3296</td>
<td>28.3031</td>
<td>28.4998</td>
<td>28.4734</td>
<td>28.2528</td>
<td>28.0140</td>
<td>28.2751</td>
<td>28.1579</td>
<td>28.1597</td>
<td>29.7496</td>
<td>27.8539</td>
<td>29.4896</td>
<td>29.8055</td>
<td>29.1869</td>
<td>28.1841</td>
<td>28.8184</td>
<td>29.1814</td>
<td>32.0740</td>
<td>38.5182</td>
<td>34.6719</td>
<td>29.7615</td>
<td>31.7788</td>
<td>27.8172</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7367</td>
<td>8.7424</td>
<td>8.7586</td>
<td>8.7956</td>
<td>8.7725</td>
<td>8.7275</td>
<td>8.6500</td>
<td>8.6717</td>
<td>8.6528</td>
<td>8.5533</td>
<td>8.7571</td>
<td>8.6620</td>
<td>8.9058</td>
<td>8.7016</td>
<td>8.2788</td>
<td>8.1722</td>
<td>8.3711</td>
<td>8.3126</td>
<td>8.8280</td>
<td>10.6257</td>
<td>9.3414</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.8252</td>
<td>212.2617</td>
<td>218.4357</td>
<td>218.4798</td>
<td>216.6689</td>
<td>215.1814</td>
<td>215.2022</td>
<td>213.6587</td>
<td>212.7292</td>
<td>195.7639</td>
<td>187.7208</td>
<td>182.2516</td>
<td>161.9264</td>
<td>151.8467</td>
<td>138.6658</td>
<td>129.5969</td>
<td>145.3210</td>
<td>146.4438</td>
<td>134.5080</td>
<td>194.0174</td>
<td>172.5923</td>
<td>151.2954</td>
<td>123.0301</td>
<td>126.0876</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1939.1839</td>
<td>1945.4703</td>
<td>1947.7411</td>
<td>2000.1887</td>
<td>2005.1618</td>
<td>2050.5388</td>
<td>2037.4344</td>
<td>2004.6423</td>
<td>1979.7697</td>
<td>1844.9101</td>
<td>1739.1843</td>
<td>1651.4705</td>
<td>1599.0701</td>
<td>1598.6523</td>
<td>1564.3584</td>
<td>1464.6870</td>
<td>1469.7976</td>
<td>1491.3047</td>
<td>1484.3300</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8041</td>
<td>12.7694</td>
<td>12.7909</td>
<td>12.9785</td>
<td>13.0873</td>
<td>13.1390</td>
<td>12.4940</td>
<td>12.6454</td>
<td>13.2504</td>
<td>13.5991</td>
<td>14.0195</td>
<td>13.0893</td>
<td>11.8883</td>
<td>12.2577</td>
<td>11.9404</td>
<td>10.8430</td>
<td>10.7239</td>
<td>10.4629</td>
<td>11.2268</td>
<td>12.8120</td>
<td>10.5423</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2873</td>
<td>2.2924</td>
<td>2.3023</td>
<td>2.3051</td>
<td>2.3253</td>
<td>2.3430</td>
<td>2.2720</td>
<td>2.3049</td>
<td>2.2724</td>
<td>2.2462</td>
<td>2.1495</td>
<td>2.0901</td>
<td>1.9538</td>
<td>1.9904</td>
<td>1.9741</td>
<td>1.8595</td>
<td>1.9320</td>
<td>1.7887</td>
<td>1.8511</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0354</td>
<td>5.0397</td>
<td>5.0574</td>
<td>5.1074</td>
<td>5.0884</td>
<td>5.0078</td>
<td>4.9044</td>
<td>4.9254</td>
<td>4.8919</td>
<td>4.8962</td>
<td>5.0382</td>
<td>5.1669</td>
<td>5.6486</td>
<td>5.3338</td>
<td>4.9180</td>
<td>4.7182</td>
<td>4.8022</td>
<td>4.7595</td>
<td>5.1326</td>
<td>5.9025</td>
<td>5.2439</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1333</td>
<td>6.1327</td>
<td>6.1218</td>
<td>6.1480</td>
<td>6.1354</td>
<td>6.1130</td>
<td>6.0825</td>
<td>6.0369</td>
<td>5.9044</td>
<td>5.8179</td>
<td>5.8398</td>
<td>5.7369</td>
<td>5.8917</td>
<td>5.7526</td>
<td>5.3491</td>
<td>5.1731</td>
<td>5.1903</td>
<td>5.0945</td>
<td>5.2860</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8280</td>
<td>12.8390</td>
<td>12.9278</td>
<td>13.0062</td>
<td>12.9582</td>
<td>12.9159</td>
<td>12.5519</td>
<td>12.5329</td>
<td>12.2436</td>
<td>12.8219</td>
<td>13.5152</td>
<td>13.6197</td>
<td>12.4671</td>
<td>11.9380</td>
<td>11.4952</td>
<td>11.7170</td>
<td>11.5691</td>
<td>10.7228</td>
<td>11.3317</td>
<td>13.4688</td>
<td>11.5398</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5863</td>
<td>43.5607</td>
<td>43.1850</td>
<td>43.5768</td>
<td>42.9529</td>
<td>42.5959</td>
<td>42.3657</td>
<td>43.0240</td>
<td>43.2113</td>
<td>39.4595</td>
<td>41.7506</td>
<td>40.2572</td>
<td>36.4566</td>
<td>38.8014</td>
<td>38.4086</td>
<td>38.2584</td>
<td>39.9388</td>
<td>39.9627</td>
<td>42.2140</td>
<td>49.4881</td>
<td>50.5176</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2223</td>
<td>22.3239</td>
<td>22.3306</td>
<td>22.2720</td>
<td>21.8787</td>
<td>21.6978</td>
<td>21.8660</td>
<td>22.6693</td>
<td>21.9047</td>
<td>24.1150</td>
<td>23.4058</td>
<td>23.4836</td>
<td>20.4593</td>
<td>20.0906</td>
<td>22.3140</td>
<td>17.9792</td>
<td>17.5074</td>
<td>17.5387</td>
<td>18.6968</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>+0.0001</td>
<td>-0.0028</td>
<td>-0.0077</td>
<td>-0.0048</td>
<td>+0.0013</td>
<td>+0.0112</td>
<td>+0.0087</td>
<td>+0.0102</td>
<td>+0.0232</td>
<td>-0.0038</td>
<td>+0.0064</td>
<td>-0.0277</td>
<td>-0.0010</td>
<td>+0.0571</td>
<td>+0.0763</td>
<td>+0.0456</td>
<td>+0.0516</td>
<td>-0.0181</td>
<td>-0.2552</td>
<td>-0.0841</td>
<td>+0.0176</td>
<td>-0.0945</td>
<td>+0.0234</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3491</td>
<td>+0.0009</td>
<td>+0.0146</td>
<td>+0.0047</td>
<td>+0.0116</td>
<td>+0.0146</td>
<td>+0.0040</td>
<td>-0.0112</td>
<td>-0.0187</td>
<td>+0.0209</td>
<td>+0.0686</td>
<td>+0.0769</td>
<td>+0.1330</td>
<td>-0.0399</td>
<td>+0.0393</td>
<td>+0.1332</td>
<td>+0.0474</td>
<td>+0.0291</td>
<td>+0.0187</td>
<td>-0.2148</td>
<td>-0.3333</td>
<td>-0.1796</td>
<td>-0.2162</td>
<td>-0.2912</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9154</td>
<td>-0.0129</td>
<td>+0.0072</td>
<td>-0.0120</td>
<td>-0.0121</td>
<td>-0.0131</td>
<td>+0.0398</td>
<td>+0.0262</td>
<td>-0.0481</td>
<td>-0.1390</td>
<td>-0.0510</td>
<td>-0.0289</td>
<td>+0.1558</td>
<td>+0.0295</td>
<td>+0.0823</td>
<td>+0.1278</td>
<td>+0.1475</td>
<td>+0.2461</td>
<td>+0.1594</td>
<td>-0.2295</td>
<td>+0.1089</td>
<td>+0.1995</td>
<td>+0.4341</td>
<td>+0.3858</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8908</td>
<td>+0.0006</td>
<td>+0.0108</td>
<td>+0.0059</td>
<td>-0.0041</td>
<td>-0.0023</td>
<td>+0.0283</td>
<td>+0.0412</td>
<td>+0.0215</td>
<td>+0.0579</td>
<td>+0.1144</td>
<td>+0.1931</td>
<td>+0.3244</td>
<td>+0.1544</td>
<td>+0.1355</td>
<td>+0.2822</td>
<td>+0.1960</td>
<td>+0.2230</td>
<td>+0.1422</td>
<td>-0.1627</td>
<td>+0.0538</td>
<td>+0.3024</td>
<td>+0.3281</td>
<td>+0.3105</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>+0.0000</td>
<td>-0.0009</td>
<td>+0.0019</td>
<td>+0.0056</td>
<td>+0.0161</td>
<td>+0.0285</td>
<td>+0.0263</td>
<td>+0.0240</td>
<td>+0.0214</td>
<td>-0.0098</td>
<td>-0.0270</td>
<td>-0.0757</td>
<td>-0.1685</td>
<td>-0.1078</td>
<td>-0.1053</td>
<td>-0.2065</td>
<td>-0.1944</td>
<td>-0.1969</td>
<td>-0.4225</td>
<td>-0.4352</td>
<td>-0.3316</td>
<td>-0.4290</td>
<td>-0.1673</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1081</td>
<td>+0.0057</td>
<td>+0.0706</td>
<td>+0.0020</td>
<td>+0.0437</td>
<td>+0.0483</td>
<td>+0.0119</td>
<td>-0.1800</td>
<td>-0.3932</td>
<td>-0.4706</td>
<td>-0.0595</td>
<td>-0.0409</td>
<td>+0.8959</td>
<td>+0.1323</td>
<td>-0.0277</td>
<td>+0.6695</td>
<td>+0.2005</td>
<td>+0.2102</td>
<td>+0.2884</td>
<td>-0.6044</td>
<td>-1.2893</td>
<td>-0.2615</td>
<td>-0.8683</td>
<td>-1.4541</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3086</td>
<td>-0.0210</td>
<td>+0.0055</td>
<td>-0.1912</td>
<td>-0.1648</td>
<td>+0.0558</td>
<td>+0.2946</td>
<td>+0.0335</td>
<td>+0.1507</td>
<td>+0.1489</td>
<td>-1.4410</td>
<td>+0.4547</td>
<td>-1.1810</td>
<td>-1.4969</td>
<td>-0.8783</td>
<td>+0.1245</td>
<td>-0.5098</td>
<td>-0.8728</td>
<td>-3.7654</td>
<td>-10.2096</td>
<td>-6.3633</td>
<td>-1.4529</td>
<td>-3.4702</td>
<td>+0.4914</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7367</td>
<td>-0.0057</td>
<td>-0.0219</td>
<td>-0.0589</td>
<td>-0.0358</td>
<td>+0.0092</td>
<td>+0.0867</td>
<td>+0.0650</td>
<td>+0.0839</td>
<td>+0.1834</td>
<td>-0.0204</td>
<td>+0.0747</td>
<td>-0.1691</td>
<td>+0.0351</td>
<td>+0.4579</td>
<td>+0.5645</td>
<td>+0.3656</td>
<td>+0.4241</td>
<td>-0.0913</td>
<td>-1.8890</td>
<td>-0.6047</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.8252</td>
<td>+0.5635</td>
<td>-5.6105</td>
<td>-5.6546</td>
<td>-3.8437</td>
<td>-2.3562</td>
<td>-2.3770</td>
<td>-0.8335</td>
<td>+0.0960</td>
<td>+17.0613</td>
<td>+25.1044</td>
<td>+30.5736</td>
<td>+50.8988</td>
<td>+60.9785</td>
<td>+74.1594</td>
<td>+83.2283</td>
<td>+67.5042</td>
<td>+66.3814</td>
<td>+78.3172</td>
<td>+18.8078</td>
<td>+40.2329</td>
<td>+61.5298</td>
<td>+89.7951</td>
<td>+86.7376</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1939.1839</td>
<td>-6.2864</td>
<td>-8.5572</td>
<td>-61.0048</td>
<td>-65.9779</td>
<td>-111.3549</td>
<td>-98.2505</td>
<td>-65.4584</td>
<td>-40.5858</td>
<td>+94.2738</td>
<td>+199.9996</td>
<td>+287.7134</td>
<td>+340.1138</td>
<td>+340.5316</td>
<td>+374.8255</td>
<td>+474.4969</td>
<td>+469.3863</td>
<td>+447.8792</td>
<td>+454.8539</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8041</td>
<td>+0.0347</td>
<td>+0.0132</td>
<td>-0.1744</td>
<td>-0.2832</td>
<td>-0.3349</td>
<td>+0.3101</td>
<td>+0.1587</td>
<td>-0.4463</td>
<td>-0.7950</td>
<td>-1.2154</td>
<td>-0.2852</td>
<td>+0.9158</td>
<td>+0.5464</td>
<td>+0.8637</td>
<td>+1.9611</td>
<td>+2.0802</td>
<td>+2.3412</td>
<td>+1.5773</td>
<td>-0.0079</td>
<td>+2.2618</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2873</td>
<td>-0.0051</td>
<td>-0.0150</td>
<td>-0.0178</td>
<td>-0.0380</td>
<td>-0.0557</td>
<td>+0.0153</td>
<td>-0.0176</td>
<td>+0.0149</td>
<td>+0.0411</td>
<td>+0.1378</td>
<td>+0.1972</td>
<td>+0.3335</td>
<td>+0.2969</td>
<td>+0.3132</td>
<td>+0.4278</td>
<td>+0.3553</td>
<td>+0.4986</td>
<td>+0.4362</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0354</td>
<td>-0.0043</td>
<td>-0.0220</td>
<td>-0.0720</td>
<td>-0.0530</td>
<td>+0.0276</td>
<td>+0.1310</td>
<td>+0.1100</td>
<td>+0.1435</td>
<td>+0.1392</td>
<td>-0.0028</td>
<td>-0.1315</td>
<td>-0.6132</td>
<td>-0.2984</td>
<td>+0.1174</td>
<td>+0.3172</td>
<td>+0.2332</td>
<td>+0.2759</td>
<td>-0.0972</td>
<td>-0.8671</td>
<td>-0.2085</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1333</td>
<td>+0.0006</td>
<td>+0.0115</td>
<td>-0.0147</td>
<td>-0.0021</td>
<td>+0.0203</td>
<td>+0.0508</td>
<td>+0.0964</td>
<td>+0.2289</td>
<td>+0.3154</td>
<td>+0.2935</td>
<td>+0.3964</td>
<td>+0.2416</td>
<td>+0.3807</td>
<td>+0.7842</td>
<td>+0.9602</td>
<td>+0.9430</td>
<td>+1.0388</td>
<td>+0.8473</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8280</td>
<td>-0.0110</td>
<td>-0.0998</td>
<td>-0.1782</td>
<td>-0.1302</td>
<td>-0.0879</td>
<td>+0.2761</td>
<td>+0.2951</td>
<td>+0.5844</td>
<td>+0.0061</td>
<td>-0.6872</td>
<td>-0.7917</td>
<td>+0.3609</td>
<td>+0.8900</td>
<td>+1.3328</td>
<td>+1.1110</td>
<td>+1.2589</td>
<td>+2.1052</td>
<td>+1.4963</td>
<td>-0.6408</td>
<td>+1.2882</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5863</td>
<td>+0.0256</td>
<td>+0.4013</td>
<td>+0.0095</td>
<td>+0.6334</td>
<td>+0.9904</td>
<td>+1.2206</td>
<td>+0.5623</td>
<td>+0.3750</td>
<td>+4.1268</td>
<td>+1.8357</td>
<td>+3.3291</td>
<td>+7.1297</td>
<td>+4.7849</td>
<td>+5.1777</td>
<td>+5.3279</td>
<td>+3.6475</td>
<td>+3.6236</td>
<td>+1.3723</td>
<td>-5.9018</td>
<td>-6.9313</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2223</td>
<td>-0.1016</td>
<td>-0.1083</td>
<td>-0.0497</td>
<td>+0.3436</td>
<td>+0.5245</td>
<td>+0.3563</td>
<td>-0.4470</td>
<td>+0.3176</td>
<td>-1.8927</td>
<td>-1.1835</td>
<td>-1.2613</td>
<td>+1.7630</td>
<td>+2.1317</td>
<td>-0.0917</td>
<td>+4.2431</td>
<td>+4.7149</td>
<td>+4.6836</td>
<td>+3.5255</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>+0.01%</td>
<td>-0.24%</td>
<td>-0.66%</td>
<td>-0.41%</td>
<td>+0.11%</td>
<td>+0.96%</td>
<td>+0.74%</td>
<td>+0.87%</td>
<td>+1.98%</td>
<td>-0.33%</td>
<td>+0.55%</td>
<td>-2.37%</td>
<td>-0.09%</td>
<td>+4.89%</td>
<td>+6.53%</td>
<td>+3.90%</td>
<td>+4.41%</td>
<td>-1.55%</td>
<td>-21.83%</td>
<td>-7.20%</td>
<td>+1.51%</td>
<td>-8.09%</td>
<td>+2.00%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3491</td>
<td>+0.07%</td>
<td>+1.08%</td>
<td>+0.35%</td>
<td>+0.86%</td>
<td>+1.08%</td>
<td>+0.30%</td>
<td>-0.83%</td>
<td>-1.39%</td>
<td>+1.55%</td>
<td>+5.08%</td>
<td>+5.70%</td>
<td>+9.86%</td>
<td>-2.96%</td>
<td>+2.91%</td>
<td>+9.87%</td>
<td>+3.51%</td>
<td>+2.16%</td>
<td>+1.39%</td>
<td>-15.92%</td>
<td>-24.71%</td>
<td>-13.31%</td>
<td>-16.03%</td>
<td>-21.58%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9154</td>
<td>-0.67%</td>
<td>+0.38%</td>
<td>-0.63%</td>
<td>-0.63%</td>
<td>-0.68%</td>
<td>+2.08%</td>
<td>+1.37%</td>
<td>-2.51%</td>
<td>-7.26%</td>
<td>-2.66%</td>
<td>-1.51%</td>
<td>+8.13%</td>
<td>+1.54%</td>
<td>+4.30%</td>
<td>+6.67%</td>
<td>+7.70%</td>
<td>+12.85%</td>
<td>+8.32%</td>
<td>-11.98%</td>
<td>+5.69%</td>
<td>+10.42%</td>
<td>+22.66%</td>
<td>+20.14%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8908</td>
<td>+0.03%</td>
<td>+0.57%</td>
<td>+0.31%</td>
<td>-0.22%</td>
<td>-0.12%</td>
<td>+1.50%</td>
<td>+2.18%</td>
<td>+1.14%</td>
<td>+3.06%</td>
<td>+6.05%</td>
<td>+10.21%</td>
<td>+17.16%</td>
<td>+8.17%</td>
<td>+7.17%</td>
<td>+14.92%</td>
<td>+10.37%</td>
<td>+11.79%</td>
<td>+7.52%</td>
<td>-8.60%</td>
<td>+2.85%</td>
<td>+15.99%</td>
<td>+17.35%</td>
<td>+16.42%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0890</td>
<td>+0.00%</td>
<td>-0.08%</td>
<td>+0.17%</td>
<td>+0.51%</td>
<td>+1.48%</td>
<td>+2.62%</td>
<td>+2.42%</td>
<td>+2.20%</td>
<td>+1.97%</td>
<td>-0.90%</td>
<td>-2.48%</td>
<td>-6.95%</td>
<td>-15.47%</td>
<td>-9.90%</td>
<td>-9.67%</td>
<td>-18.96%</td>
<td>-17.85%</td>
<td>-18.08%</td>
<td>-38.80%</td>
<td>-39.96%</td>
<td>-30.45%</td>
<td>-39.39%</td>
<td>-15.36%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1081</td>
<td>+0.06%</td>
<td>+0.78%</td>
<td>+0.02%</td>
<td>+0.48%</td>
<td>+0.53%</td>
<td>+0.13%</td>
<td>-1.98%</td>
<td>-4.32%</td>
<td>-5.17%</td>
<td>-0.65%</td>
<td>-0.45%</td>
<td>+9.84%</td>
<td>+1.45%</td>
<td>-0.30%</td>
<td>+7.35%</td>
<td>+2.20%</td>
<td>+2.31%</td>
<td>+3.17%</td>
<td>-6.64%</td>
<td>-14.16%</td>
<td>-2.87%</td>
<td>-9.53%</td>
<td>-15.96%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3086</td>
<td>-0.07%</td>
<td>+0.02%</td>
<td>-0.68%</td>
<td>-0.58%</td>
<td>+0.20%</td>
<td>+1.04%</td>
<td>+0.12%</td>
<td>+0.53%</td>
<td>+0.53%</td>
<td>-5.09%</td>
<td>+1.61%</td>
<td>-4.17%</td>
<td>-5.29%</td>
<td>-3.10%</td>
<td>+0.44%</td>
<td>-1.80%</td>
<td>-3.08%</td>
<td>-13.30%</td>
<td>-36.07%</td>
<td>-22.48%</td>
<td>-5.13%</td>
<td>-12.26%</td>
<td>+1.74%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7367</td>
<td>-0.07%</td>
<td>-0.25%</td>
<td>-0.67%</td>
<td>-0.41%</td>
<td>+0.11%</td>
<td>+0.99%</td>
<td>+0.74%</td>
<td>+0.96%</td>
<td>+2.10%</td>
<td>-0.23%</td>
<td>+0.86%</td>
<td>-1.94%</td>
<td>+0.40%</td>
<td>+5.24%</td>
<td>+6.46%</td>
<td>+4.18%</td>
<td>+4.85%</td>
<td>-1.05%</td>
<td>-21.62%</td>
<td>-6.92%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.8252</td>
<td>+0.26%</td>
<td>-2.64%</td>
<td>-2.66%</td>
<td>-1.81%</td>
<td>-1.11%</td>
<td>-1.12%</td>
<td>-0.39%</td>
<td>+0.05%</td>
<td>+8.02%</td>
<td>+11.80%</td>
<td>+14.37%</td>
<td>+23.92%</td>
<td>+28.65%</td>
<td>+34.85%</td>
<td>+39.11%</td>
<td>+31.72%</td>
<td>+31.19%</td>
<td>+36.80%</td>
<td>+8.84%</td>
<td>+18.90%</td>
<td>+28.91%</td>
<td>+42.19%</td>
<td>+40.76%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1939.1839</td>
<td>-0.32%</td>
<td>-0.44%</td>
<td>-3.15%</td>
<td>-3.40%</td>
<td>-5.74%</td>
<td>-5.07%</td>
<td>-3.38%</td>
<td>-2.09%</td>
<td>+4.86%</td>
<td>+10.31%</td>
<td>+14.84%</td>
<td>+17.54%</td>
<td>+17.56%</td>
<td>+19.33%</td>
<td>+24.47%</td>
<td>+24.21%</td>
<td>+23.10%</td>
<td>+23.46%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8041</td>
<td>+0.27%</td>
<td>+0.10%</td>
<td>-1.36%</td>
<td>-2.21%</td>
<td>-2.62%</td>
<td>+2.42%</td>
<td>+1.24%</td>
<td>-3.49%</td>
<td>-6.21%</td>
<td>-9.49%</td>
<td>-2.23%</td>
<td>+7.15%</td>
<td>+4.27%</td>
<td>+6.75%</td>
<td>+15.32%</td>
<td>+16.25%</td>
<td>+18.28%</td>
<td>+12.32%</td>
<td>-0.06%</td>
<td>+17.66%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2873</td>
<td>-0.22%</td>
<td>-0.66%</td>
<td>-0.78%</td>
<td>-1.66%</td>
<td>-2.44%</td>
<td>+0.67%</td>
<td>-0.77%</td>
<td>+0.65%</td>
<td>+1.80%</td>
<td>+6.02%</td>
<td>+8.62%</td>
<td>+14.58%</td>
<td>+12.98%</td>
<td>+13.69%</td>
<td>+18.70%</td>
<td>+15.53%</td>
<td>+21.80%</td>
<td>+19.07%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0354</td>
<td>-0.09%</td>
<td>-0.44%</td>
<td>-1.43%</td>
<td>-1.05%</td>
<td>+0.55%</td>
<td>+2.60%</td>
<td>+2.18%</td>
<td>+2.85%</td>
<td>+2.76%</td>
<td>-0.06%</td>
<td>-2.61%</td>
<td>-12.18%</td>
<td>-5.93%</td>
<td>+2.33%</td>
<td>+6.30%</td>
<td>+4.63%</td>
<td>+5.48%</td>
<td>-1.93%</td>
<td>-17.22%</td>
<td>-4.14%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1333</td>
<td>+0.01%</td>
<td>+0.19%</td>
<td>-0.24%</td>
<td>-0.03%</td>
<td>+0.33%</td>
<td>+0.83%</td>
<td>+1.57%</td>
<td>+3.73%</td>
<td>+5.14%</td>
<td>+4.79%</td>
<td>+6.46%</td>
<td>+3.94%</td>
<td>+6.21%</td>
<td>+12.79%</td>
<td>+15.66%</td>
<td>+15.38%</td>
<td>+16.94%</td>
<td>+13.81%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8280</td>
<td>-0.09%</td>
<td>-0.78%</td>
<td>-1.39%</td>
<td>-1.01%</td>
<td>-0.69%</td>
<td>+2.15%</td>
<td>+2.30%</td>
<td>+4.56%</td>
<td>+0.05%</td>
<td>-5.36%</td>
<td>-6.17%</td>
<td>+2.81%</td>
<td>+6.94%</td>
<td>+10.39%</td>
<td>+8.66%</td>
<td>+9.81%</td>
<td>+16.41%</td>
<td>+11.66%</td>
<td>-5.00%</td>
<td>+10.04%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5863</td>
<td>+0.06%</td>
<td>+0.92%</td>
<td>+0.02%</td>
<td>+1.45%</td>
<td>+2.27%</td>
<td>+2.80%</td>
<td>+1.29%</td>
<td>+0.86%</td>
<td>+9.47%</td>
<td>+4.21%</td>
<td>+7.64%</td>
<td>+16.36%</td>
<td>+10.98%</td>
<td>+11.88%</td>
<td>+12.22%</td>
<td>+8.37%</td>
<td>+8.31%</td>
<td>+3.15%</td>
<td>-13.54%</td>
<td>-15.90%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2223</td>
<td>-0.46%</td>
<td>-0.49%</td>
<td>-0.22%</td>
<td>+1.55%</td>
<td>+2.36%</td>
<td>+1.60%</td>
<td>-2.01%</td>
<td>+1.43%</td>
<td>-8.52%</td>
<td>-5.33%</td>
<td>-5.68%</td>
<td>+7.93%</td>
<td>+9.59%</td>
<td>-0.41%</td>
<td>+19.09%</td>
<td>+21.22%</td>
<td>+21.08%</td>
<td>+15.86%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-03 00:55:03<br>
Time taken: 0.859 seconds<br>
</body>
</html>
--===============3500428843206313239==--