File: D:/hMailServer/Data/hyperflight.co.uk/neil/FB/{FB7D18B0-184A-4E2C-A8CD-0814CDE5C454}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Fri, 24 Jul 2026 00:55:03 +0100
Message-ID: <52252793-EE6C-43D5-8CBB-303EA52D9EAC@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============6919835596979268586=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Fri, 24 Jul 2026 00:55:01 +0100
--===============6919835596979268586==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-24 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1700970010413863<br>
Previous rate 1.172<br>
Difference is -0.16%<br>
<br>
Exchange rate GBP to USD: 1.3314697588430082<br>
Previous rate 1.3374<br>
Difference is -0.44%<br>
<br>
Exchange rate GBP to AUD: 1.910519172039362<br>
Previous rate 1.9136<br>
Difference is -0.16%<br>
<br>
Exchange rate GBP to CAD: 1.875207984741935<br>
Previous rate 1.884<br>
Difference is -0.47%<br>
<br>
Exchange rate GBP to CHF: 1.0872775353076771<br>
Previous rate 1.0892<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to CNY: 9.018083849151093<br>
Previous rate 9.0582<br>
Difference is -0.44%<br>
<br>
Exchange rate GBP to CZK: 28.301760995986566<br>
Previous rate 28.3272<br>
Difference is -0.09%<br>
<br>
Exchange rate GBP to DKK: 8.74723564583504<br>
Previous rate 8.7617<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to JPY: 218.13196705006845<br>
Previous rate 218.1374<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to KRW: 1963.451542772896<br>
Previous rate 1974.8425<br>
Difference is -0.58%<br>
<br>
Exchange rate GBP to NOK: 12.799590466049636<br>
Previous rate 12.8311<br>
Difference is -0.25%<br>
<br>
Exchange rate GBP to NZD: 2.305791980155155<br>
Previous rate 2.3008<br>
Difference is 0.22%<br>
<br>
Exchange rate GBP to PLN: 5.067726384517277<br>
Previous rate 5.0723<br>
Difference is -0.09%<br>
<br>
Exchange rate GBP to RON: 6.114236570211671<br>
Previous rate 6.1376<br>
Difference is -0.38%<br>
<br>
Exchange rate GBP to SEK: 12.991420848788364<br>
Previous rate 12.9689<br>
Difference is 0.17%<br>
<br>
Exchange rate GBP to TWD: 43.019381486725244<br>
Previous rate 43.3247<br>
Difference is -0.7%<br>
<br>
Exchange rate GBP to ZAR: 22.382540982647463<br>
Previous rate 21.9409<br>
Difference is 2.01%<br>
<br>
Finished: 2026-07-24 00:55:01<br>
Time taken: 0.293 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1701</td>
<td>1.1720</td>
<td>1.1775</td>
<td>1.1730</td>
<td>1.1675</td>
<td>1.1599</td>
<td></td>
<td>1.1525</td>
<td>1.1538</td>
<td>1.1535</td>
<td>1.1889</td>
<td>1.1552</td>
<td>1.1753</td>
<td>1.1678</td>
<td>1.0981</td>
<td>1.1152</td>
<td>1.1206</td>
<td>1.1160</td>
<td>1.1937</td>
<td>1.4120</td>
<td>1.2668</td>
<td>1.1616</td>
<td>1.2869</td>
<td>1.1354</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3315</td>
<td>1.3374</td>
<td>1.3476</td>
<td>1.3412</td>
<td>1.3345</td>
<td>1.3200</td>
<td></td>
<td>1.3465</td>
<td>1.3645</td>
<td>1.3586</td>
<td>1.2902</td>
<td>1.2853</td>
<td>1.2004</td>
<td>1.3747</td>
<td>1.2736</td>
<td>1.2435</td>
<td>1.3100</td>
<td>1.3000</td>
<td>1.3104</td>
<td>1.5481</td>
<td>1.7038</td>
<td>1.5365</td>
<td>1.5522</td>
<td>1.6301</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9105</td>
<td>1.9136</td>
<td>1.9258</td>
<td>1.9320</td>
<td>1.9285</td>
<td>1.9100</td>
<td></td>
<td>1.8880</td>
<td>1.9784</td>
<td>2.0569</td>
<td>1.9511</td>
<td>1.9110</td>
<td>1.7333</td>
<td>1.8665</td>
<td>1.7932</td>
<td>1.7774</td>
<td>1.7753</td>
<td>1.6342</td>
<td>1.7541</td>
<td>2.1235</td>
<td>1.8051</td>
<td>1.6724</td>
<td>1.5137</td>
<td>1.5031</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8752</td>
<td>1.8840</td>
<td>1.8919</td>
<td>1.9003</td>
<td>1.8931</td>
<td>1.8761</td>
<td></td>
<td>1.8446</td>
<td>1.8724</td>
<td>1.8479</td>
<td>1.7785</td>
<td>1.6999</td>
<td>1.5507</td>
<td>1.7274</td>
<td>1.7070</td>
<td>1.6340</td>
<td>1.7257</td>
<td>1.6295</td>
<td>1.7189</td>
<td>2.0181</td>
<td>1.8290</td>
<td>1.5821</td>
<td>1.5847</td>
<td>1.5453</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0873</td>
<td>1.0892</td>
<td>1.0896</td>
<td>1.0817</td>
<td>1.0729</td>
<td>1.0688</td>
<td></td>
<td>1.0588</td>
<td>1.0643</td>
<td>1.0757</td>
<td>1.1500</td>
<td>1.1134</td>
<td>1.1623</td>
<td>1.2642</td>
<td>1.1784</td>
<td>1.2252</td>
<td>1.3008</td>
<td>1.2306</td>
<td>1.2934</td>
<td>1.4862</td>
<td>1.5389</td>
<td>1.4375</td>
<td>1.5456</td>
<td>1.3341</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0181</td>
<td>9.0582</td>
<td>9.1279</td>
<td>9.1106</td>
<td>9.0598</td>
<td>8.9638</td>
<td></td>
<td>9.1921</td>
<td>9.5155</td>
<td>9.7280</td>
<td>9.3866</td>
<td>9.2382</td>
<td>8.1046</td>
<td>8.9100</td>
<td>8.9207</td>
<td>8.5543</td>
<td>8.8982</td>
<td>8.7828</td>
<td>8.7682</td>
<td>9.6131</td>
<td>10.5507</td>
<td>9.4342</td>
<td>9.9137</td>
<td>10.5107</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3018</td>
<td>28.3272</td>
<td>28.5138</td>
<td>28.4504</td>
<td>28.2528</td>
<td>28.0877</td>
<td></td>
<td>28.0821</td>
<td>28.0002</td>
<td>28.3590</td>
<td>30.1946</td>
<td>27.7729</td>
<td>28.9053</td>
<td>29.9551</td>
<td>28.8894</td>
<td>28.5009</td>
<td>28.9468</td>
<td>29.0510</td>
<td>32.2690</td>
<td>38.1930</td>
<td>34.7828</td>
<td>30.0965</td>
<td>32.8993</td>
<td>27.6302</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7472</td>
<td>8.7617</td>
<td>8.8025</td>
<td>8.7690</td>
<td>8.7275</td>
<td>8.6706</td>
<td></td>
<td>8.6120</td>
<td>8.6155</td>
<td>8.6094</td>
<td>8.8713</td>
<td>8.6077</td>
<td>8.7479</td>
<td>8.6846</td>
<td>8.1739</td>
<td>8.3260</td>
<td>8.3501</td>
<td>8.3018</td>
<td>8.8830</td>
<td>10.5351</td>
<td>9.4471</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1320</td>
<td>218.1374</td>
<td>218.7692</td>
<td>217.7643</td>
<td>215.1814</td>
<td>213.2613</td>
<td></td>
<td>215.1347</td>
<td>212.4596</td>
<td>198.7212</td>
<td>200.8877</td>
<td>182.1020</td>
<td>163.4749</td>
<td>151.9786</td>
<td>136.0671</td>
<td>134.5955</td>
<td>146.0562</td>
<td>144.1324</td>
<td>139.0200</td>
<td>191.8350</td>
<td>172.8024</td>
<td>153.9983</td>
<td>121.3706</td>
<td>128.0281</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1963.4515</td>
<td>1974.8425</td>
<td>1993.7731</td>
<td>2019.4876</td>
<td>2050.5388</td>
<td>2021.7031</td>
<td></td>
<td>1994.1430</td>
<td>1973.4910</td>
<td>1867.7085</td>
<td>1788.0594</td>
<td>1653.6856</td>
<td>1572.8830</td>
<td>1583.8197</td>
<td>1530.3703</td>
<td>1467.1078</td>
<td>1483.0153</td>
<td>1445.8378</td>
<td>1489.3800</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7996</td>
<td>12.8311</td>
<td>13.0342</td>
<td>13.0341</td>
<td>13.1390</td>
<td>12.9305</td>
<td></td>
<td>12.5627</td>
<td>13.3328</td>
<td>13.7194</td>
<td>14.2152</td>
<td>12.9695</td>
<td>11.9656</td>
<td>12.1891</td>
<td>11.7368</td>
<td>10.7995</td>
<td>10.7411</td>
<td>10.4511</td>
<td>11.2200</td>
<td>12.6975</td>
<td>10.5871</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3058</td>
<td>2.3008</td>
<td>2.3069</td>
<td>2.3285</td>
<td>2.3430</td>
<td>2.3309</td>
<td></td>
<td>2.2994</td>
<td>2.2929</td>
<td>2.2459</td>
<td>2.1673</td>
<td>2.0843</td>
<td>1.9193</td>
<td>1.9713</td>
<td>1.9191</td>
<td>1.8562</td>
<td>1.9305</td>
<td>1.7480</td>
<td>1.8703</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0677</td>
<td>5.0723</td>
<td>5.0985</td>
<td>5.0805</td>
<td>5.0078</td>
<td>4.9658</td>
<td></td>
<td>4.8900</td>
<td>4.8563</td>
<td>4.9031</td>
<td>5.0862</td>
<td>5.1584</td>
<td>5.5731</td>
<td>5.3437</td>
<td>4.8412</td>
<td>4.7480</td>
<td>4.8476</td>
<td>4.7518</td>
<td>5.2133</td>
<td>5.8182</td>
<td>5.2482</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1142</td>
<td>6.1376</td>
<td>6.1688</td>
<td>6.1417</td>
<td>6.1130</td>
<td>6.0857</td>
<td></td>
<td>5.8681</td>
<td>5.8865</td>
<td>5.8483</td>
<td>5.9114</td>
<td>5.7016</td>
<td>5.7986</td>
<td>5.7483</td>
<td>5.3068</td>
<td>5.2650</td>
<td>5.2045</td>
<td>5.0892</td>
<td>5.3225</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9914</td>
<td>12.9689</td>
<td>12.9963</td>
<td>12.9598</td>
<td>12.9159</td>
<td>12.8571</td>
<td></td>
<td>12.4718</td>
<td>12.2124</td>
<td>12.9167</td>
<td>13.8965</td>
<td>13.3909</td>
<td>12.3229</td>
<td>11.9455</td>
<td>11.2801</td>
<td>11.7836</td>
<td>11.6086</td>
<td>10.7244</td>
<td>11.3209</td>
<td>13.2929</td>
<td>11.6729</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0194</td>
<td>43.3247</td>
<td>43.4698</td>
<td>43.0723</td>
<td>42.5959</td>
<td>41.8403</td>
<td></td>
<td>42.4961</td>
<td>42.8259</td>
<td>39.7384</td>
<td>42.2750</td>
<td>40.2763</td>
<td>35.7870</td>
<td>38.5577</td>
<td>37.4987</td>
<td>38.5790</td>
<td>40.0369</td>
<td>39.4134</td>
<td>42.0230</td>
<td>48.6876</td>
<td>51.0604</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3825</td>
<td>21.9409</td>
<td>22.1132</td>
<td>21.8913</td>
<td>21.6978</td>
<td>21.8455</td>
<td></td>
<td>22.4071</td>
<td>21.9918</td>
<td>23.7913</td>
<td>23.7454</td>
<td>23.1029</td>
<td>20.2167</td>
<td>20.4079</td>
<td>21.2018</td>
<td>17.3265</td>
<td>17.6283</td>
<td>16.8048</td>
<td>18.7108</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1701</td>
<td>-0.0019</td>
<td>-0.0074</td>
<td>-0.0029</td>
<td>+0.0026</td>
<td>+0.0102</td>
<td></td>
<td>+0.0176</td>
<td>+0.0163</td>
<td>+0.0166</td>
<td>-0.0188</td>
<td>+0.0149</td>
<td>-0.0052</td>
<td>+0.0023</td>
<td>+0.0720</td>
<td>+0.0549</td>
<td>+0.0495</td>
<td>+0.0541</td>
<td>-0.0236</td>
<td>-0.2419</td>
<td>-0.0967</td>
<td>+0.0085</td>
<td>-0.1168</td>
<td>+0.0347</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3315</td>
<td>-0.0059</td>
<td>-0.0161</td>
<td>-0.0097</td>
<td>-0.0030</td>
<td>+0.0115</td>
<td></td>
<td>-0.0150</td>
<td>-0.0330</td>
<td>-0.0271</td>
<td>+0.0413</td>
<td>+0.0462</td>
<td>+0.1311</td>
<td>-0.0432</td>
<td>+0.0579</td>
<td>+0.0880</td>
<td>+0.0215</td>
<td>+0.0315</td>
<td>+0.0211</td>
<td>-0.2166</td>
<td>-0.3723</td>
<td>-0.2050</td>
<td>-0.2207</td>
<td>-0.2986</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9105</td>
<td>-0.0031</td>
<td>-0.0153</td>
<td>-0.0215</td>
<td>-0.0180</td>
<td>+0.0005</td>
<td></td>
<td>+0.0225</td>
<td>-0.0679</td>
<td>-0.1464</td>
<td>-0.0406</td>
<td>-0.0005</td>
<td>+0.1772</td>
<td>+0.0440</td>
<td>+0.1173</td>
<td>+0.1331</td>
<td>+0.1352</td>
<td>+0.2763</td>
<td>+0.1564</td>
<td>-0.2130</td>
<td>+0.1054</td>
<td>+0.2381</td>
<td>+0.3968</td>
<td>+0.4074</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8752</td>
<td>-0.0088</td>
<td>-0.0167</td>
<td>-0.0251</td>
<td>-0.0179</td>
<td>-0.0009</td>
<td></td>
<td>+0.0306</td>
<td>+0.0028</td>
<td>+0.0273</td>
<td>+0.0967</td>
<td>+0.1753</td>
<td>+0.3245</td>
<td>+0.1478</td>
<td>+0.1682</td>
<td>+0.2412</td>
<td>+0.1495</td>
<td>+0.2457</td>
<td>+0.1563</td>
<td>-0.1429</td>
<td>+0.0462</td>
<td>+0.2931</td>
<td>+0.2905</td>
<td>+0.3299</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0873</td>
<td>-0.0019</td>
<td>-0.0023</td>
<td>+0.0056</td>
<td>+0.0144</td>
<td>+0.0185</td>
<td></td>
<td>+0.0285</td>
<td>+0.0230</td>
<td>+0.0116</td>
<td>-0.0627</td>
<td>-0.0261</td>
<td>-0.0750</td>
<td>-0.1769</td>
<td>-0.0911</td>
<td>-0.1379</td>
<td>-0.2135</td>
<td>-0.1433</td>
<td>-0.2061</td>
<td>-0.3989</td>
<td>-0.4516</td>
<td>-0.3502</td>
<td>-0.4583</td>
<td>-0.2468</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0181</td>
<td>-0.0401</td>
<td>-0.1098</td>
<td>-0.0925</td>
<td>-0.0417</td>
<td>+0.0543</td>
<td></td>
<td>-0.1740</td>
<td>-0.4974</td>
<td>-0.7099</td>
<td>-0.3685</td>
<td>-0.2201</td>
<td>+0.9135</td>
<td>+0.1081</td>
<td>+0.0974</td>
<td>+0.4638</td>
<td>+0.1199</td>
<td>+0.2353</td>
<td>+0.2499</td>
<td>-0.5950</td>
<td>-1.5326</td>
<td>-0.4161</td>
<td>-0.8956</td>
<td>-1.4926</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3018</td>
<td>-0.0254</td>
<td>-0.2120</td>
<td>-0.1486</td>
<td>+0.0490</td>
<td>+0.2141</td>
<td></td>
<td>+0.2197</td>
<td>+0.3016</td>
<td>-0.0572</td>
<td>-1.8928</td>
<td>+0.5289</td>
<td>-0.6035</td>
<td>-1.6533</td>
<td>-0.5876</td>
<td>-0.1991</td>
<td>-0.6450</td>
<td>-0.7492</td>
<td>-3.9672</td>
<td>-9.8912</td>
<td>-6.4810</td>
<td>-1.7947</td>
<td>-4.5975</td>
<td>+0.6716</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7472</td>
<td>-0.0145</td>
<td>-0.0553</td>
<td>-0.0218</td>
<td>+0.0197</td>
<td>+0.0766</td>
<td></td>
<td>+0.1352</td>
<td>+0.1317</td>
<td>+0.1378</td>
<td>-0.1241</td>
<td>+0.1395</td>
<td>-0.0007</td>
<td>+0.0626</td>
<td>+0.5733</td>
<td>+0.4212</td>
<td>+0.3971</td>
<td>+0.4454</td>
<td>-0.1358</td>
<td>-1.7879</td>
<td>-0.6999</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1320</td>
<td>-0.0054</td>
<td>-0.6372</td>
<td>+0.3677</td>
<td>+2.9506</td>
<td>+4.8707</td>
<td></td>
<td>+2.9973</td>
<td>+5.6724</td>
<td>+19.4108</td>
<td>+17.2443</td>
<td>+36.0300</td>
<td>+54.6571</td>
<td>+66.1534</td>
<td>+82.0649</td>
<td>+83.5365</td>
<td>+72.0758</td>
<td>+73.9996</td>
<td>+79.1120</td>
<td>+26.2970</td>
<td>+45.3296</td>
<td>+64.1337</td>
<td>+96.7614</td>
<td>+90.1039</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1963.4515</td>
<td>-11.3910</td>
<td>-30.3216</td>
<td>-56.0361</td>
<td>-87.0873</td>
<td>-58.2516</td>
<td></td>
<td>-30.6915</td>
<td>-10.0395</td>
<td>+95.7430</td>
<td>+175.3921</td>
<td>+309.7659</td>
<td>+390.5685</td>
<td>+379.6318</td>
<td>+433.0812</td>
<td>+496.3437</td>
<td>+480.4362</td>
<td>+517.6137</td>
<td>+474.0715</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7996</td>
<td>-0.0315</td>
<td>-0.2346</td>
<td>-0.2345</td>
<td>-0.3394</td>
<td>-0.1309</td>
<td></td>
<td>+0.2369</td>
<td>-0.5332</td>
<td>-0.9198</td>
<td>-1.4156</td>
<td>-0.1699</td>
<td>+0.8340</td>
<td>+0.6105</td>
<td>+1.0628</td>
<td>+2.0001</td>
<td>+2.0585</td>
<td>+2.3485</td>
<td>+1.5796</td>
<td>+0.1021</td>
<td>+2.2125</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3058</td>
<td>+0.0050</td>
<td>-0.0011</td>
<td>-0.0227</td>
<td>-0.0372</td>
<td>-0.0251</td>
<td></td>
<td>+0.0064</td>
<td>+0.0129</td>
<td>+0.0599</td>
<td>+0.1385</td>
<td>+0.2215</td>
<td>+0.3865</td>
<td>+0.3345</td>
<td>+0.3867</td>
<td>+0.4496</td>
<td>+0.3753</td>
<td>+0.5578</td>
<td>+0.4355</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0677</td>
<td>-0.0046</td>
<td>-0.0308</td>
<td>-0.0128</td>
<td>+0.0599</td>
<td>+0.1019</td>
<td></td>
<td>+0.1777</td>
<td>+0.2114</td>
<td>+0.1646</td>
<td>-0.0185</td>
<td>-0.0907</td>
<td>-0.5054</td>
<td>-0.2760</td>
<td>+0.2265</td>
<td>+0.3197</td>
<td>+0.2201</td>
<td>+0.3159</td>
<td>-0.1456</td>
<td>-0.7505</td>
<td>-0.1805</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1142</td>
<td>-0.0234</td>
<td>-0.0546</td>
<td>-0.0275</td>
<td>+0.0012</td>
<td>+0.0285</td>
<td></td>
<td>+0.2461</td>
<td>+0.2277</td>
<td>+0.2659</td>
<td>+0.2028</td>
<td>+0.4126</td>
<td>+0.3156</td>
<td>+0.3659</td>
<td>+0.8074</td>
<td>+0.8492</td>
<td>+0.9097</td>
<td>+1.0250</td>
<td>+0.7917</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9914</td>
<td>+0.0225</td>
<td>-0.0049</td>
<td>+0.0316</td>
<td>+0.0755</td>
<td>+0.1343</td>
<td></td>
<td>+0.5196</td>
<td>+0.7790</td>
<td>+0.0747</td>
<td>-0.9051</td>
<td>-0.3995</td>
<td>+0.6685</td>
<td>+1.0459</td>
<td>+1.7113</td>
<td>+1.2078</td>
<td>+1.3828</td>
<td>+2.2670</td>
<td>+1.6705</td>
<td>-0.3015</td>
<td>+1.3185</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0194</td>
<td>-0.3053</td>
<td>-0.4504</td>
<td>-0.0529</td>
<td>+0.4235</td>
<td>+1.1791</td>
<td></td>
<td>+0.5233</td>
<td>+0.1935</td>
<td>+3.2810</td>
<td>+0.7444</td>
<td>+2.7431</td>
<td>+7.2324</td>
<td>+4.4617</td>
<td>+5.5207</td>
<td>+4.4404</td>
<td>+2.9825</td>
<td>+3.6060</td>
<td>+0.9964</td>
<td>-5.6682</td>
<td>-8.0410</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3825</td>
<td>+0.4416</td>
<td>+0.2693</td>
<td>+0.4912</td>
<td>+0.6847</td>
<td>+0.5370</td>
<td></td>
<td>-0.0246</td>
<td>+0.3907</td>
<td>-1.4088</td>
<td>-1.3629</td>
<td>-0.7204</td>
<td>+2.1658</td>
<td>+1.9746</td>
<td>+1.1807</td>
<td>+5.0560</td>
<td>+4.7542</td>
<td>+5.5777</td>
<td>+3.6717</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1701</td>
<td>-0.16%</td>
<td>-0.63%</td>
<td>-0.25%</td>
<td>+0.22%</td>
<td>+0.87%</td>
<td></td>
<td>+1.50%</td>
<td>+1.39%</td>
<td>+1.42%</td>
<td>-1.61%</td>
<td>+1.27%</td>
<td>-0.44%</td>
<td>+0.20%</td>
<td>+6.15%</td>
<td>+4.69%</td>
<td>+4.23%</td>
<td>+4.62%</td>
<td>-2.02%</td>
<td>-20.67%</td>
<td>-8.26%</td>
<td>+0.73%</td>
<td>-9.98%</td>
<td>+2.97%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3315</td>
<td>-0.44%</td>
<td>-1.21%</td>
<td>-0.73%</td>
<td>-0.23%</td>
<td>+0.86%</td>
<td></td>
<td>-1.13%</td>
<td>-2.48%</td>
<td>-2.04%</td>
<td>+3.10%</td>
<td>+3.47%</td>
<td>+9.85%</td>
<td>-3.24%</td>
<td>+4.35%</td>
<td>+6.61%</td>
<td>+1.61%</td>
<td>+2.37%</td>
<td>+1.58%</td>
<td>-16.27%</td>
<td>-27.96%</td>
<td>-15.40%</td>
<td>-16.58%</td>
<td>-22.43%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9105</td>
<td>-0.16%</td>
<td>-0.80%</td>
<td>-1.13%</td>
<td>-0.94%</td>
<td>+0.03%</td>
<td></td>
<td>+1.18%</td>
<td>-3.55%</td>
<td>-7.66%</td>
<td>-2.13%</td>
<td>-0.03%</td>
<td>+9.28%</td>
<td>+2.30%</td>
<td>+6.14%</td>
<td>+6.97%</td>
<td>+7.08%</td>
<td>+14.46%</td>
<td>+8.19%</td>
<td>-11.15%</td>
<td>+5.52%</td>
<td>+12.46%</td>
<td>+20.77%</td>
<td>+21.32%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8752</td>
<td>-0.47%</td>
<td>-0.89%</td>
<td>-1.34%</td>
<td>-0.95%</td>
<td>-0.05%</td>
<td></td>
<td>+1.63%</td>
<td>+0.15%</td>
<td>+1.46%</td>
<td>+5.16%</td>
<td>+9.35%</td>
<td>+17.30%</td>
<td>+7.88%</td>
<td>+8.97%</td>
<td>+12.86%</td>
<td>+7.97%</td>
<td>+13.10%</td>
<td>+8.34%</td>
<td>-7.62%</td>
<td>+2.46%</td>
<td>+15.63%</td>
<td>+15.49%</td>
<td>+17.59%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0873</td>
<td>-0.17%</td>
<td>-0.21%</td>
<td>+0.52%</td>
<td>+1.32%</td>
<td>+1.70%</td>
<td></td>
<td>+2.62%</td>
<td>+2.12%</td>
<td>+1.07%</td>
<td>-5.77%</td>
<td>-2.40%</td>
<td>-6.90%</td>
<td>-16.27%</td>
<td>-8.38%</td>
<td>-12.68%</td>
<td>-19.64%</td>
<td>-13.18%</td>
<td>-18.96%</td>
<td>-36.69%</td>
<td>-41.53%</td>
<td>-32.21%</td>
<td>-42.15%</td>
<td>-22.70%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0181</td>
<td>-0.44%</td>
<td>-1.22%</td>
<td>-1.03%</td>
<td>-0.46%</td>
<td>+0.60%</td>
<td></td>
<td>-1.93%</td>
<td>-5.52%</td>
<td>-7.87%</td>
<td>-4.09%</td>
<td>-2.44%</td>
<td>+10.13%</td>
<td>+1.20%</td>
<td>+1.08%</td>
<td>+5.14%</td>
<td>+1.33%</td>
<td>+2.61%</td>
<td>+2.77%</td>
<td>-6.60%</td>
<td>-16.99%</td>
<td>-4.61%</td>
<td>-9.93%</td>
<td>-16.55%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3018</td>
<td>-0.09%</td>
<td>-0.75%</td>
<td>-0.53%</td>
<td>+0.17%</td>
<td>+0.76%</td>
<td></td>
<td>+0.78%</td>
<td>+1.07%</td>
<td>-0.20%</td>
<td>-6.69%</td>
<td>+1.87%</td>
<td>-2.13%</td>
<td>-5.84%</td>
<td>-2.08%</td>
<td>-0.70%</td>
<td>-2.28%</td>
<td>-2.65%</td>
<td>-14.02%</td>
<td>-34.95%</td>
<td>-22.90%</td>
<td>-6.34%</td>
<td>-16.24%</td>
<td>+2.37%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7472</td>
<td>-0.17%</td>
<td>-0.63%</td>
<td>-0.25%</td>
<td>+0.23%</td>
<td>+0.88%</td>
<td></td>
<td>+1.55%</td>
<td>+1.51%</td>
<td>+1.58%</td>
<td>-1.42%</td>
<td>+1.59%</td>
<td>-0.01%</td>
<td>+0.72%</td>
<td>+6.55%</td>
<td>+4.82%</td>
<td>+4.54%</td>
<td>+5.09%</td>
<td>-1.55%</td>
<td>-20.44%</td>
<td>-8.00%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.1320</td>
<td>-0.00%</td>
<td>-0.29%</td>
<td>+0.17%</td>
<td>+1.35%</td>
<td>+2.23%</td>
<td></td>
<td>+1.37%</td>
<td>+2.60%</td>
<td>+8.90%</td>
<td>+7.91%</td>
<td>+16.52%</td>
<td>+25.06%</td>
<td>+30.33%</td>
<td>+37.62%</td>
<td>+38.30%</td>
<td>+33.04%</td>
<td>+33.92%</td>
<td>+36.27%</td>
<td>+12.06%</td>
<td>+20.78%</td>
<td>+29.40%</td>
<td>+44.36%</td>
<td>+41.31%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1963.4515</td>
<td>-0.58%</td>
<td>-1.54%</td>
<td>-2.85%</td>
<td>-4.44%</td>
<td>-2.97%</td>
<td></td>
<td>-1.56%</td>
<td>-0.51%</td>
<td>+4.88%</td>
<td>+8.93%</td>
<td>+15.78%</td>
<td>+19.89%</td>
<td>+19.33%</td>
<td>+22.06%</td>
<td>+25.28%</td>
<td>+24.47%</td>
<td>+26.36%</td>
<td>+24.14%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7996</td>
<td>-0.25%</td>
<td>-1.83%</td>
<td>-1.83%</td>
<td>-2.65%</td>
<td>-1.02%</td>
<td></td>
<td>+1.85%</td>
<td>-4.17%</td>
<td>-7.19%</td>
<td>-11.06%</td>
<td>-1.33%</td>
<td>+6.52%</td>
<td>+4.77%</td>
<td>+8.30%</td>
<td>+15.63%</td>
<td>+16.08%</td>
<td>+18.35%</td>
<td>+12.34%</td>
<td>+0.80%</td>
<td>+17.29%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3058</td>
<td>+0.22%</td>
<td>-0.05%</td>
<td>-0.98%</td>
<td>-1.61%</td>
<td>-1.09%</td>
<td></td>
<td>+0.28%</td>
<td>+0.56%</td>
<td>+2.60%</td>
<td>+6.01%</td>
<td>+9.61%</td>
<td>+16.76%</td>
<td>+14.51%</td>
<td>+16.77%</td>
<td>+19.50%</td>
<td>+16.28%</td>
<td>+24.19%</td>
<td>+18.89%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0677</td>
<td>-0.09%</td>
<td>-0.61%</td>
<td>-0.25%</td>
<td>+1.18%</td>
<td>+2.01%</td>
<td></td>
<td>+3.51%</td>
<td>+4.17%</td>
<td>+3.25%</td>
<td>-0.37%</td>
<td>-1.79%</td>
<td>-9.97%</td>
<td>-5.45%</td>
<td>+4.47%</td>
<td>+6.31%</td>
<td>+4.34%</td>
<td>+6.23%</td>
<td>-2.87%</td>
<td>-14.81%</td>
<td>-3.56%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1142</td>
<td>-0.38%</td>
<td>-0.89%</td>
<td>-0.45%</td>
<td>+0.02%</td>
<td>+0.47%</td>
<td></td>
<td>+4.03%</td>
<td>+3.72%</td>
<td>+4.35%</td>
<td>+3.32%</td>
<td>+6.75%</td>
<td>+5.16%</td>
<td>+5.98%</td>
<td>+13.21%</td>
<td>+13.89%</td>
<td>+14.88%</td>
<td>+16.76%</td>
<td>+12.95%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9914</td>
<td>+0.17%</td>
<td>-0.04%</td>
<td>+0.24%</td>
<td>+0.58%</td>
<td>+1.03%</td>
<td></td>
<td>+4.00%</td>
<td>+6.00%</td>
<td>+0.57%</td>
<td>-6.97%</td>
<td>-3.08%</td>
<td>+5.15%</td>
<td>+8.05%</td>
<td>+13.17%</td>
<td>+9.30%</td>
<td>+10.64%</td>
<td>+17.45%</td>
<td>+12.86%</td>
<td>-2.32%</td>
<td>+10.15%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0194</td>
<td>-0.71%</td>
<td>-1.05%</td>
<td>-0.12%</td>
<td>+0.98%</td>
<td>+2.74%</td>
<td></td>
<td>+1.22%</td>
<td>+0.45%</td>
<td>+7.63%</td>
<td>+1.73%</td>
<td>+6.38%</td>
<td>+16.81%</td>
<td>+10.37%</td>
<td>+12.83%</td>
<td>+10.32%</td>
<td>+6.93%</td>
<td>+8.38%</td>
<td>+2.32%</td>
<td>-13.18%</td>
<td>-18.69%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3825</td>
<td>+1.97%</td>
<td>+1.20%</td>
<td>+2.19%</td>
<td>+3.06%</td>
<td>+2.40%</td>
<td></td>
<td>-0.11%</td>
<td>+1.75%</td>
<td>-6.29%</td>
<td>-6.09%</td>
<td>-3.22%</td>
<td>+9.68%</td>
<td>+8.82%</td>
<td>+5.28%</td>
<td>+22.59%</td>
<td>+21.24%</td>
<td>+24.92%</td>
<td>+16.40%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-24 00:55:01<br>
Time taken: 0.623 seconds<br>
</body>
</html>
--===============6919835596979268586==--