File: D:/hMailServer/Data/hyperflight.co.uk/neil/DB/{DB66DF93-CA20-42E5-BEDE-16AFFD5B5DB4}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Sat, 1 Aug 2026 00:55:04 +0100
Message-ID: <C06406E7-636A-4A31-9CB5-EEB831D552EE@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============2685909790146817206=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Sat, 01 Aug 2026 00:55:02 +0100
--===============2685909790146817206==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-01 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.168668010634879<br>
Previous rate 1.168<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to USD: 1.3482490431530665<br>
Previous rate 1.3463<br>
Difference is 0.14%<br>
<br>
Exchange rate GBP to AUD: 1.9282741695152952<br>
Previous rate 1.9162<br>
Difference is 0.63%<br>
<br>
Exchange rate GBP to CAD: 1.8901790983726297<br>
Previous rate 1.8861<br>
Difference is 0.22%<br>
<br>
Exchange rate GBP to CHF: 1.0891202851549946<br>
Previous rate 1.0847<br>
Difference is 0.41%<br>
<br>
Exchange rate GBP to CNY: 9.102440763140212<br>
Previous rate 9.0949<br>
Difference is 0.08%<br>
<br>
Exchange rate GBP to CZK: 28.330228182429078<br>
Previous rate 28.2639<br>
Difference is 0.23%<br>
<br>
Exchange rate GBP to DKK: 8.742412715107957<br>
Previous rate 8.7314<br>
Difference is 0.13%<br>
<br>
Exchange rate GBP to JPY: 212.2481970374266<br>
Previous rate 215.236<br>
Difference is -1.39%<br>
<br>
Exchange rate GBP to KRW: 1945.4703035615157<br>
Previous rate 1914.234<br>
Difference is 1.63%<br>
<br>
Exchange rate GBP to NOK: 12.769408946153622<br>
Previous rate 12.8295<br>
Difference is -0.47%<br>
<br>
Exchange rate GBP to NZD: 2.2923563268764426<br>
Previous rate 2.2907<br>
Difference is 0.07%<br>
<br>
Exchange rate GBP to PLN: 5.039689134309172<br>
Previous rate 5.0305<br>
Difference is 0.18%<br>
<br>
Exchange rate GBP to RON: 6.132651999883133<br>
Previous rate 6.127<br>
Difference is 0.09%<br>
<br>
Exchange rate GBP to SEK: 12.838978584158706<br>
Previous rate 12.8414<br>
Difference is -0.02%<br>
<br>
Exchange rate GBP to TWD: 43.560725742834606<br>
Previous rate 43.6353<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to ZAR: 22.323947760539927<br>
Previous rate 22.2203<br>
Difference is 0.47%<br>
<br>
Finished: 2026-08-01 00:55:02<br>
Time taken: 0.344 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>1.1680</td>
<td>1.1709</td>
<td>1.1758</td>
<td>1.1740</td>
<td>1.1609</td>
<td>1.1540</td>
<td>1.1597</td>
<td>1.1551</td>
<td>1.1567</td>
<td>1.1875</td>
<td>1.1668</td>
<td>1.1918</td>
<td>1.1717</td>
<td>1.1108</td>
<td>1.0971</td>
<td>1.1220</td>
<td>1.1180</td>
<td>1.1852</td>
<td>1.4189</td>
<td>1.2606</td>
<td>1.1455</td>
<td>1.2678</td>
<td>1.1460</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>1.3463</td>
<td>1.3320</td>
<td>1.3451</td>
<td>1.3405</td>
<td>1.3257</td>
<td>1.3450</td>
<td>1.3606</td>
<td>1.3692</td>
<td>1.3203</td>
<td>1.2854</td>
<td>1.2835</td>
<td>1.2167</td>
<td>1.3905</td>
<td>1.3085</td>
<td>1.2154</td>
<td>1.3115</td>
<td>1.3200</td>
<td>1.3238</td>
<td>1.5622</td>
<td>1.6872</td>
<td>1.5140</td>
<td>1.5594</td>
<td>1.6279</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>1.9162</td>
<td>1.9091</td>
<td>1.9260</td>
<td>1.9268</td>
<td>1.9163</td>
<td>1.8727</td>
<td>1.8887</td>
<td>1.9670</td>
<td>2.0542</td>
<td>1.9633</td>
<td>1.9105</td>
<td>1.7442</td>
<td>1.8931</td>
<td>1.8317</td>
<td>1.7753</td>
<td>1.7682</td>
<td>1.6511</td>
<td>1.7443</td>
<td>2.1381</td>
<td>1.8177</td>
<td>1.6979</td>
<td>1.4828</td>
<td>1.4895</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>1.8861</td>
<td>1.8787</td>
<td>1.8867</td>
<td>1.9001</td>
<td>1.8820</td>
<td>1.8555</td>
<td>1.8473</td>
<td>1.8655</td>
<td>1.8298</td>
<td>1.7748</td>
<td>1.6934</td>
<td>1.5589</td>
<td>1.7350</td>
<td>1.7549</td>
<td>1.6032</td>
<td>1.7077</td>
<td>1.6476</td>
<td>1.7276</td>
<td>2.0447</td>
<td>1.8433</td>
<td>1.5651</td>
<td>1.5622</td>
<td>1.5620</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0891</td>
<td>1.0847</td>
<td>1.0902</td>
<td>1.0864</td>
<td>1.0836</td>
<td>1.0716</td>
<td>1.0511</td>
<td>1.0629</td>
<td>1.0579</td>
<td>1.0741</td>
<td>1.1288</td>
<td>1.1188</td>
<td>1.1595</td>
<td>1.2590</td>
<td>1.1953</td>
<td>1.2078</td>
<td>1.2991</td>
<td>1.2769</td>
<td>1.2825</td>
<td>1.5098</td>
<td>1.5341</td>
<td>1.4160</td>
<td>1.5231</td>
<td>1.2721</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>9.0949</td>
<td>9.0204</td>
<td>9.1107</td>
<td>9.0845</td>
<td>9.0067</td>
<td>9.1006</td>
<td>9.2904</td>
<td>9.5183</td>
<td>9.5067</td>
<td>9.2791</td>
<td>9.1190</td>
<td>8.2060</td>
<td>8.9847</td>
<td>9.1272</td>
<td>8.3671</td>
<td>8.9355</td>
<td>8.8750</td>
<td>8.7811</td>
<td>9.7005</td>
<td>10.4221</td>
<td>9.2830</td>
<td>9.9354</td>
<td>10.4811</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3302</td>
<td>28.2639</td>
<td>28.2870</td>
<td>28.4767</td>
<td>28.4840</td>
<td>28.1601</td>
<td>28.0227</td>
<td>28.2775</td>
<td>28.1076</td>
<td>28.4230</td>
<td>30.1943</td>
<td>27.8700</td>
<td>29.3248</td>
<td>29.8733</td>
<td>29.1635</td>
<td>28.1968</td>
<td>28.6921</td>
<td>29.1630</td>
<td>32.0300</td>
<td>38.5075</td>
<td>34.8725</td>
<td>29.8096</td>
<td>32.0676</td>
<td>27.6957</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>8.7314</td>
<td>8.7570</td>
<td>8.7916</td>
<td>8.7789</td>
<td>8.6776</td>
<td>8.6251</td>
<td>8.6657</td>
<td>8.6284</td>
<td>8.6338</td>
<td>8.8619</td>
<td>8.6961</td>
<td>8.8725</td>
<td>8.7152</td>
<td>8.2747</td>
<td>8.1935</td>
<td>8.3602</td>
<td>8.3142</td>
<td>8.8160</td>
<td>10.6031</td>
<td>9.3985</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2482</td>
<td>215.2360</td>
<td>218.2403</td>
<td>218.5195</td>
<td>216.7266</td>
<td>215.4971</td>
<td>214.3731</td>
<td>213.2578</td>
<td>211.8769</td>
<td>199.1530</td>
<td>192.4718</td>
<td>182.6681</td>
<td>162.4141</td>
<td>152.5254</td>
<td>138.4931</td>
<td>132.2128</td>
<td>146.5755</td>
<td>145.5970</td>
<td>135.6790</td>
<td>193.5879</td>
<td>173.7000</td>
<td>150.3719</td>
<td>121.9522</td>
<td>125.1566</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>1914.2340</td>
<td>1944.0686</td>
<td>2001.1989</td>
<td>2009.5029</td>
<td>2050.7914</td>
<td>2027.5040</td>
<td>2007.2527</td>
<td>1986.4218</td>
<td>1838.5150</td>
<td>1759.7000</td>
<td>1640.6932</td>
<td>1585.7587</td>
<td>1601.7592</td>
<td>1562.8902</td>
<td>1444.0170</td>
<td>1459.9972</td>
<td>1480.0752</td>
<td>1463.7700</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>12.8295</td>
<td>12.7594</td>
<td>12.9767</td>
<td>13.1136</td>
<td>13.1355</td>
<td>12.4472</td>
<td>12.6043</td>
<td>13.2115</td>
<td>13.6422</td>
<td>14.0207</td>
<td>12.9955</td>
<td>11.7820</td>
<td>12.2607</td>
<td>11.9050</td>
<td>10.7621</td>
<td>10.7013</td>
<td>10.4029</td>
<td>11.1822</td>
<td>12.7716</td>
<td>10.6201</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>2.2907</td>
<td>2.3009</td>
<td>2.3021</td>
<td>2.3260</td>
<td>2.3351</td>
<td>2.2492</td>
<td>2.3034</td>
<td>2.2740</td>
<td>2.2428</td>
<td>2.1592</td>
<td>2.0679</td>
<td>1.9376</td>
<td>1.9942</td>
<td>1.9738</td>
<td>1.8535</td>
<td>1.9278</td>
<td>1.7627</td>
<td>1.8393</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>5.0305</td>
<td>5.0573</td>
<td>5.1020</td>
<td>5.0806</td>
<td>4.9909</td>
<td>4.8831</td>
<td>4.9362</td>
<td>4.8688</td>
<td>4.9468</td>
<td>5.0947</td>
<td>5.1405</td>
<td>5.6441</td>
<td>5.3517</td>
<td>4.9044</td>
<td>4.7048</td>
<td>4.7961</td>
<td>4.7577</td>
<td>5.1643</td>
<td>5.8900</td>
<td>5.2720</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>6.1270</td>
<td>6.1102</td>
<td>6.1512</td>
<td>6.1490</td>
<td>6.0848</td>
<td>6.0579</td>
<td>6.0313</td>
<td>5.8874</td>
<td>5.8689</td>
<td>5.9086</td>
<td>5.7571</td>
<td>5.8811</td>
<td>5.7590</td>
<td>5.3699</td>
<td>5.1901</td>
<td>5.1856</td>
<td>5.0956</td>
<td>5.2838</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>12.8414</td>
<td>12.9456</td>
<td>12.9758</td>
<td>13.0219</td>
<td>12.8608</td>
<td>12.4566</td>
<td>12.5648</td>
<td>12.2207</td>
<td>12.9318</td>
<td>13.7558</td>
<td>13.5059</td>
<td>12.3886</td>
<td>11.9506</td>
<td>11.4869</td>
<td>11.7394</td>
<td>11.5297</td>
<td>10.6685</td>
<td>11.3212</td>
<td>13.4752</td>
<td>11.6255</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>43.6353</td>
<td>43.1040</td>
<td>43.5988</td>
<td>43.0481</td>
<td>42.2679</td>
<td>42.2684</td>
<td>42.9732</td>
<td>43.2640</td>
<td>39.5004</td>
<td>41.8682</td>
<td>40.3236</td>
<td>36.5169</td>
<td>38.8510</td>
<td>38.3726</td>
<td>37.8429</td>
<td>40.1222</td>
<td>39.8869</td>
<td>41.8610</td>
<td>49.4905</td>
<td>50.6682</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>22.2203</td>
<td>22.4233</td>
<td>21.5042</td>
<td>22.0587</td>
<td>21.7153</td>
<td>21.8576</td>
<td>22.6766</td>
<td>22.1037</td>
<td>24.0521</td>
<td>23.4079</td>
<td>22.9396</td>
<td>20.1797</td>
<td>20.3125</td>
<td>22.3350</td>
<td>17.4238</td>
<td>17.3824</td>
<td>17.4576</td>
<td>18.3243</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>+0.0007</td>
<td>-0.0022</td>
<td>-0.0071</td>
<td>-0.0053</td>
<td>+0.0078</td>
<td>+0.0147</td>
<td>+0.0090</td>
<td>+0.0136</td>
<td>+0.0120</td>
<td>-0.0188</td>
<td>+0.0019</td>
<td>-0.0231</td>
<td>-0.0030</td>
<td>+0.0579</td>
<td>+0.0716</td>
<td>+0.0467</td>
<td>+0.0507</td>
<td>-0.0165</td>
<td>-0.2502</td>
<td>-0.0919</td>
<td>+0.0232</td>
<td>-0.0991</td>
<td>+0.0227</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>+0.0019</td>
<td>+0.0162</td>
<td>+0.0031</td>
<td>+0.0077</td>
<td>+0.0225</td>
<td>+0.0032</td>
<td>-0.0124</td>
<td>-0.0210</td>
<td>+0.0279</td>
<td>+0.0628</td>
<td>+0.0647</td>
<td>+0.1315</td>
<td>-0.0423</td>
<td>+0.0397</td>
<td>+0.1328</td>
<td>+0.0367</td>
<td>+0.0282</td>
<td>+0.0244</td>
<td>-0.2140</td>
<td>-0.3390</td>
<td>-0.1658</td>
<td>-0.2112</td>
<td>-0.2797</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>+0.0121</td>
<td>+0.0192</td>
<td>+0.0023</td>
<td>+0.0015</td>
<td>+0.0120</td>
<td>+0.0556</td>
<td>+0.0396</td>
<td>-0.0387</td>
<td>-0.1259</td>
<td>-0.0350</td>
<td>+0.0178</td>
<td>+0.1841</td>
<td>+0.0352</td>
<td>+0.0966</td>
<td>+0.1530</td>
<td>+0.1601</td>
<td>+0.2772</td>
<td>+0.1840</td>
<td>-0.2098</td>
<td>+0.1106</td>
<td>+0.2304</td>
<td>+0.4455</td>
<td>+0.4388</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>+0.0041</td>
<td>+0.0115</td>
<td>+0.0035</td>
<td>-0.0099</td>
<td>+0.0082</td>
<td>+0.0347</td>
<td>+0.0429</td>
<td>+0.0247</td>
<td>+0.0604</td>
<td>+0.1154</td>
<td>+0.1968</td>
<td>+0.3313</td>
<td>+0.1552</td>
<td>+0.1353</td>
<td>+0.2870</td>
<td>+0.1825</td>
<td>+0.2426</td>
<td>+0.1626</td>
<td>-0.1545</td>
<td>+0.0469</td>
<td>+0.3251</td>
<td>+0.3280</td>
<td>+0.3282</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0891</td>
<td>+0.0044</td>
<td>-0.0011</td>
<td>+0.0027</td>
<td>+0.0055</td>
<td>+0.0175</td>
<td>+0.0380</td>
<td>+0.0262</td>
<td>+0.0312</td>
<td>+0.0150</td>
<td>-0.0397</td>
<td>-0.0297</td>
<td>-0.0704</td>
<td>-0.1699</td>
<td>-0.1062</td>
<td>-0.1187</td>
<td>-0.2100</td>
<td>-0.1878</td>
<td>-0.1934</td>
<td>-0.4207</td>
<td>-0.4450</td>
<td>-0.3269</td>
<td>-0.4340</td>
<td>-0.1830</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>+0.0075</td>
<td>+0.0820</td>
<td>-0.0083</td>
<td>+0.0179</td>
<td>+0.0957</td>
<td>+0.0018</td>
<td>-0.1880</td>
<td>-0.4159</td>
<td>-0.4043</td>
<td>-0.1767</td>
<td>-0.0166</td>
<td>+0.8964</td>
<td>+0.1177</td>
<td>-0.0248</td>
<td>+0.7353</td>
<td>+0.1669</td>
<td>+0.2274</td>
<td>+0.3213</td>
<td>-0.5981</td>
<td>-1.3197</td>
<td>-0.1806</td>
<td>-0.8330</td>
<td>-1.3787</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3302</td>
<td>+0.0663</td>
<td>+0.0432</td>
<td>-0.1465</td>
<td>-0.1538</td>
<td>+0.1701</td>
<td>+0.3075</td>
<td>+0.0527</td>
<td>+0.2226</td>
<td>-0.0928</td>
<td>-1.8641</td>
<td>+0.4602</td>
<td>-0.9946</td>
<td>-1.5431</td>
<td>-0.8333</td>
<td>+0.1334</td>
<td>-0.3619</td>
<td>-0.8328</td>
<td>-3.6998</td>
<td>-10.1773</td>
<td>-6.5423</td>
<td>-1.4794</td>
<td>-3.7374</td>
<td>+0.6345</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>+0.0110</td>
<td>-0.0146</td>
<td>-0.0492</td>
<td>-0.0365</td>
<td>+0.0648</td>
<td>+0.1173</td>
<td>+0.0767</td>
<td>+0.1140</td>
<td>+0.1086</td>
<td>-0.1195</td>
<td>+0.0463</td>
<td>-0.1301</td>
<td>+0.0272</td>
<td>+0.4677</td>
<td>+0.5489</td>
<td>+0.3822</td>
<td>+0.4282</td>
<td>-0.0736</td>
<td>-1.8607</td>
<td>-0.6561</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2482</td>
<td>-2.9878</td>
<td>-5.9921</td>
<td>-6.2713</td>
<td>-4.4784</td>
<td>-3.2489</td>
<td>-2.1249</td>
<td>-1.0096</td>
<td>+0.3713</td>
<td>+13.0952</td>
<td>+19.7764</td>
<td>+29.5801</td>
<td>+49.8341</td>
<td>+59.7228</td>
<td>+73.7551</td>
<td>+80.0354</td>
<td>+65.6727</td>
<td>+66.6512</td>
<td>+76.5692</td>
<td>+18.6603</td>
<td>+38.5482</td>
<td>+61.8763</td>
<td>+90.2960</td>
<td>+87.0916</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>+31.2363</td>
<td>+1.4017</td>
<td>-55.7286</td>
<td>-64.0326</td>
<td>-105.3211</td>
<td>-82.0337</td>
<td>-61.7824</td>
<td>-40.9515</td>
<td>+106.9553</td>
<td>+185.7703</td>
<td>+304.7771</td>
<td>+359.7116</td>
<td>+343.7111</td>
<td>+382.5801</td>
<td>+501.4533</td>
<td>+485.4731</td>
<td>+465.3951</td>
<td>+481.7003</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>-0.0601</td>
<td>+0.0100</td>
<td>-0.2073</td>
<td>-0.3442</td>
<td>-0.3661</td>
<td>+0.3222</td>
<td>+0.1651</td>
<td>-0.4421</td>
<td>-0.8728</td>
<td>-1.2513</td>
<td>-0.2261</td>
<td>+0.9874</td>
<td>+0.5087</td>
<td>+0.8644</td>
<td>+2.0073</td>
<td>+2.0681</td>
<td>+2.3665</td>
<td>+1.5872</td>
<td>-0.0022</td>
<td>+2.1493</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>+0.0017</td>
<td>-0.0085</td>
<td>-0.0097</td>
<td>-0.0336</td>
<td>-0.0427</td>
<td>+0.0432</td>
<td>-0.0110</td>
<td>+0.0184</td>
<td>+0.0496</td>
<td>+0.1332</td>
<td>+0.2245</td>
<td>+0.3548</td>
<td>+0.2982</td>
<td>+0.3186</td>
<td>+0.4389</td>
<td>+0.3646</td>
<td>+0.5297</td>
<td>+0.4531</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>+0.0092</td>
<td>-0.0176</td>
<td>-0.0623</td>
<td>-0.0409</td>
<td>+0.0488</td>
<td>+0.1566</td>
<td>+0.1035</td>
<td>+0.1709</td>
<td>+0.0929</td>
<td>-0.0550</td>
<td>-0.1008</td>
<td>-0.6044</td>
<td>-0.3120</td>
<td>+0.1353</td>
<td>+0.3349</td>
<td>+0.2436</td>
<td>+0.2820</td>
<td>-0.1246</td>
<td>-0.8503</td>
<td>-0.2323</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>+0.0057</td>
<td>+0.0225</td>
<td>-0.0185</td>
<td>-0.0163</td>
<td>+0.0479</td>
<td>+0.0748</td>
<td>+0.1014</td>
<td>+0.2453</td>
<td>+0.2638</td>
<td>+0.2241</td>
<td>+0.3756</td>
<td>+0.2516</td>
<td>+0.3737</td>
<td>+0.7628</td>
<td>+0.9426</td>
<td>+0.9471</td>
<td>+1.0371</td>
<td>+0.8489</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>-0.0024</td>
<td>-0.1066</td>
<td>-0.1368</td>
<td>-0.1829</td>
<td>-0.0218</td>
<td>+0.3824</td>
<td>+0.2742</td>
<td>+0.6183</td>
<td>-0.0928</td>
<td>-0.9168</td>
<td>-0.6669</td>
<td>+0.4504</td>
<td>+0.8884</td>
<td>+1.3521</td>
<td>+1.0996</td>
<td>+1.3093</td>
<td>+2.1705</td>
<td>+1.5178</td>
<td>-0.6362</td>
<td>+1.2135</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>-0.0746</td>
<td>+0.4567</td>
<td>-0.0381</td>
<td>+0.5126</td>
<td>+1.2928</td>
<td>+1.2923</td>
<td>+0.5875</td>
<td>+0.2967</td>
<td>+4.0603</td>
<td>+1.6925</td>
<td>+3.2371</td>
<td>+7.0438</td>
<td>+4.7097</td>
<td>+5.1881</td>
<td>+5.7178</td>
<td>+3.4385</td>
<td>+3.6738</td>
<td>+1.6997</td>
<td>-5.9298</td>
<td>-7.1075</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>+0.1036</td>
<td>-0.0994</td>
<td>+0.8197</td>
<td>+0.2652</td>
<td>+0.6086</td>
<td>+0.4663</td>
<td>-0.3527</td>
<td>+0.2202</td>
<td>-1.7282</td>
<td>-1.0840</td>
<td>-0.6157</td>
<td>+2.1442</td>
<td>+2.0114</td>
<td>-0.0111</td>
<td>+4.9001</td>
<td>+4.9415</td>
<td>+4.8663</td>
<td>+3.9996</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1687</td>
<td>+0.06%</td>
<td>-0.19%</td>
<td>-0.61%</td>
<td>-0.45%</td>
<td>+0.67%</td>
<td>+1.26%</td>
<td>+0.77%</td>
<td>+1.16%</td>
<td>+1.03%</td>
<td>-1.61%</td>
<td>+0.16%</td>
<td>-1.98%</td>
<td>-0.26%</td>
<td>+4.95%</td>
<td>+6.13%</td>
<td>+4.00%</td>
<td>+4.34%</td>
<td>-1.41%</td>
<td>-21.41%</td>
<td>-7.86%</td>
<td>+1.99%</td>
<td>-8.48%</td>
<td>+1.94%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3482</td>
<td>+0.14%</td>
<td>+1.20%</td>
<td>+0.23%</td>
<td>+0.57%</td>
<td>+1.67%</td>
<td>+0.24%</td>
<td>-0.92%</td>
<td>-1.56%</td>
<td>+2.07%</td>
<td>+4.66%</td>
<td>+4.80%</td>
<td>+9.75%</td>
<td>-3.14%</td>
<td>+2.94%</td>
<td>+9.85%</td>
<td>+2.72%</td>
<td>+2.09%</td>
<td>+1.81%</td>
<td>-15.87%</td>
<td>-25.14%</td>
<td>-12.30%</td>
<td>-15.67%</td>
<td>-20.75%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9283</td>
<td>+0.63%</td>
<td>+1.00%</td>
<td>+0.12%</td>
<td>+0.08%</td>
<td>+0.62%</td>
<td>+2.88%</td>
<td>+2.05%</td>
<td>-2.01%</td>
<td>-6.53%</td>
<td>-1.82%</td>
<td>+0.92%</td>
<td>+9.55%</td>
<td>+1.83%</td>
<td>+5.01%</td>
<td>+7.93%</td>
<td>+8.30%</td>
<td>+14.38%</td>
<td>+9.54%</td>
<td>-10.88%</td>
<td>+5.74%</td>
<td>+11.95%</td>
<td>+23.10%</td>
<td>+22.76%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8902</td>
<td>+0.22%</td>
<td>+0.61%</td>
<td>+0.19%</td>
<td>-0.52%</td>
<td>+0.43%</td>
<td>+1.84%</td>
<td>+2.27%</td>
<td>+1.31%</td>
<td>+3.20%</td>
<td>+6.11%</td>
<td>+10.41%</td>
<td>+17.53%</td>
<td>+8.21%</td>
<td>+7.16%</td>
<td>+15.18%</td>
<td>+9.66%</td>
<td>+12.83%</td>
<td>+8.60%</td>
<td>-8.17%</td>
<td>+2.48%</td>
<td>+17.20%</td>
<td>+17.35%</td>
<td>+17.36%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0891</td>
<td>+0.40%</td>
<td>-0.10%</td>
<td>+0.25%</td>
<td>+0.51%</td>
<td>+1.61%</td>
<td>+3.49%</td>
<td>+2.41%</td>
<td>+2.86%</td>
<td>+1.38%</td>
<td>-3.65%</td>
<td>-2.73%</td>
<td>-6.46%</td>
<td>-15.60%</td>
<td>-9.75%</td>
<td>-10.90%</td>
<td>-19.28%</td>
<td>-17.24%</td>
<td>-17.76%</td>
<td>-38.63%</td>
<td>-40.86%</td>
<td>-30.02%</td>
<td>-39.85%</td>
<td>-16.80%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.1024</td>
<td>+0.08%</td>
<td>+0.90%</td>
<td>-0.09%</td>
<td>+0.20%</td>
<td>+1.05%</td>
<td>+0.02%</td>
<td>-2.07%</td>
<td>-4.57%</td>
<td>-4.44%</td>
<td>-1.94%</td>
<td>-0.18%</td>
<td>+9.85%</td>
<td>+1.29%</td>
<td>-0.27%</td>
<td>+8.08%</td>
<td>+1.83%</td>
<td>+2.50%</td>
<td>+3.53%</td>
<td>-6.57%</td>
<td>-14.50%</td>
<td>-1.98%</td>
<td>-9.15%</td>
<td>-15.15%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.3302</td>
<td>+0.23%</td>
<td>+0.15%</td>
<td>-0.52%</td>
<td>-0.54%</td>
<td>+0.60%</td>
<td>+1.09%</td>
<td>+0.19%</td>
<td>+0.79%</td>
<td>-0.33%</td>
<td>-6.58%</td>
<td>+1.62%</td>
<td>-3.51%</td>
<td>-5.45%</td>
<td>-2.94%</td>
<td>+0.47%</td>
<td>-1.28%</td>
<td>-2.94%</td>
<td>-13.06%</td>
<td>-35.92%</td>
<td>-23.09%</td>
<td>-5.22%</td>
<td>-13.19%</td>
<td>+2.24%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7424</td>
<td>+0.13%</td>
<td>-0.17%</td>
<td>-0.56%</td>
<td>-0.42%</td>
<td>+0.74%</td>
<td>+1.34%</td>
<td>+0.88%</td>
<td>+1.30%</td>
<td>+1.24%</td>
<td>-1.37%</td>
<td>+0.53%</td>
<td>-1.49%</td>
<td>+0.31%</td>
<td>+5.35%</td>
<td>+6.28%</td>
<td>+4.37%</td>
<td>+4.90%</td>
<td>-0.84%</td>
<td>-21.28%</td>
<td>-7.50%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2482</td>
<td>-1.41%</td>
<td>-2.82%</td>
<td>-2.95%</td>
<td>-2.11%</td>
<td>-1.53%</td>
<td>-1.00%</td>
<td>-0.48%</td>
<td>+0.17%</td>
<td>+6.17%</td>
<td>+9.32%</td>
<td>+13.94%</td>
<td>+23.48%</td>
<td>+28.14%</td>
<td>+34.75%</td>
<td>+37.71%</td>
<td>+30.94%</td>
<td>+31.40%</td>
<td>+36.08%</td>
<td>+8.79%</td>
<td>+18.16%</td>
<td>+29.15%</td>
<td>+42.54%</td>
<td>+41.03%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1945.4703</td>
<td>+1.61%</td>
<td>+0.07%</td>
<td>-2.86%</td>
<td>-3.29%</td>
<td>-5.41%</td>
<td>-4.22%</td>
<td>-3.18%</td>
<td>-2.10%</td>
<td>+5.50%</td>
<td>+9.55%</td>
<td>+15.67%</td>
<td>+18.49%</td>
<td>+17.67%</td>
<td>+19.67%</td>
<td>+25.78%</td>
<td>+24.95%</td>
<td>+23.92%</td>
<td>+24.76%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7694</td>
<td>-0.47%</td>
<td>+0.08%</td>
<td>-1.62%</td>
<td>-2.70%</td>
<td>-2.87%</td>
<td>+2.52%</td>
<td>+1.29%</td>
<td>-3.46%</td>
<td>-6.84%</td>
<td>-9.80%</td>
<td>-1.77%</td>
<td>+7.73%</td>
<td>+3.98%</td>
<td>+6.77%</td>
<td>+15.72%</td>
<td>+16.20%</td>
<td>+18.53%</td>
<td>+12.43%</td>
<td>-0.02%</td>
<td>+16.83%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2924</td>
<td>+0.07%</td>
<td>-0.37%</td>
<td>-0.42%</td>
<td>-1.47%</td>
<td>-1.86%</td>
<td>+1.88%</td>
<td>-0.48%</td>
<td>+0.80%</td>
<td>+2.16%</td>
<td>+5.81%</td>
<td>+9.79%</td>
<td>+15.48%</td>
<td>+13.01%</td>
<td>+13.90%</td>
<td>+19.15%</td>
<td>+15.90%</td>
<td>+23.11%</td>
<td>+19.77%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0397</td>
<td>+0.18%</td>
<td>-0.35%</td>
<td>-1.24%</td>
<td>-0.81%</td>
<td>+0.97%</td>
<td>+3.11%</td>
<td>+2.05%</td>
<td>+3.39%</td>
<td>+1.84%</td>
<td>-1.09%</td>
<td>-2.00%</td>
<td>-11.99%</td>
<td>-6.19%</td>
<td>+2.68%</td>
<td>+6.65%</td>
<td>+4.83%</td>
<td>+5.60%</td>
<td>-2.47%</td>
<td>-16.87%</td>
<td>-4.61%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1327</td>
<td>+0.09%</td>
<td>+0.37%</td>
<td>-0.30%</td>
<td>-0.27%</td>
<td>+0.78%</td>
<td>+1.22%</td>
<td>+1.65%</td>
<td>+4.00%</td>
<td>+4.30%</td>
<td>+3.65%</td>
<td>+6.12%</td>
<td>+4.10%</td>
<td>+6.09%</td>
<td>+12.44%</td>
<td>+15.37%</td>
<td>+15.44%</td>
<td>+16.91%</td>
<td>+13.84%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8390</td>
<td>-0.02%</td>
<td>-0.83%</td>
<td>-1.07%</td>
<td>-1.42%</td>
<td>-0.17%</td>
<td>+2.98%</td>
<td>+2.14%</td>
<td>+4.82%</td>
<td>-0.72%</td>
<td>-7.14%</td>
<td>-5.19%</td>
<td>+3.51%</td>
<td>+6.92%</td>
<td>+10.53%</td>
<td>+8.56%</td>
<td>+10.20%</td>
<td>+16.91%</td>
<td>+11.82%</td>
<td>-4.96%</td>
<td>+9.45%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5607</td>
<td>-0.17%</td>
<td>+1.05%</td>
<td>-0.09%</td>
<td>+1.18%</td>
<td>+2.97%</td>
<td>+2.97%</td>
<td>+1.35%</td>
<td>+0.68%</td>
<td>+9.32%</td>
<td>+3.89%</td>
<td>+7.43%</td>
<td>+16.17%</td>
<td>+10.81%</td>
<td>+11.91%</td>
<td>+13.13%</td>
<td>+7.89%</td>
<td>+8.43%</td>
<td>+3.90%</td>
<td>-13.61%</td>
<td>-16.32%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.3239</td>
<td>+0.46%</td>
<td>-0.45%</td>
<td>+3.67%</td>
<td>+1.19%</td>
<td>+2.73%</td>
<td>+2.09%</td>
<td>-1.58%</td>
<td>+0.99%</td>
<td>-7.74%</td>
<td>-4.86%</td>
<td>-2.76%</td>
<td>+9.60%</td>
<td>+9.01%</td>
<td>-0.05%</td>
<td>+21.95%</td>
<td>+22.14%</td>
<td>+21.80%</td>
<td>+17.92%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-01 00:55:02<br>
Time taken: 0.687 seconds<br>
</body>
</html>
--===============2685909790146817206==--