File: D:/hMailServer/Data/hyperflight.co.uk/neil/BE/{BE9D1124-21D9-4FD1-9104-568E0CB83567}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Tue, 28 Jul 2026 00:55:04 +0100
Message-ID: <FD96E464-34CB-45DC-A8AA-4586054FF5A1@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============3731746795533510003=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Tue, 28 Jul 2026 00:55:02 +0100
--===============3731746795533510003==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-28 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1688305616464616<br>
Previous rate 1.1716<br>
Difference is -0.24%<br>
<br>
Exchange rate GBP to USD: 1.3288352837219304<br>
Previous rate 1.3345<br>
Difference is -0.42%<br>
<br>
Exchange rate GBP to AUD: 1.901627713440149<br>
Previous rate 1.9082<br>
Difference is -0.34%<br>
<br>
Exchange rate GBP to CAD: 1.8766743497795586<br>
Previous rate 1.88<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to CHF: 1.088827616193446<br>
Previous rate 1.0899<br>
Difference is -0.1%<br>
<br>
Exchange rate GBP to CNY: 8.991036238422733<br>
Previous rate 9.0375<br>
Difference is -0.51%<br>
<br>
Exchange rate GBP to CZK: 28.251438830421385<br>
Previous rate 28.3031<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to DKK: 8.737228188452889<br>
Previous rate 8.7586<br>
Difference is -0.24%<br>
<br>
Exchange rate GBP to JPY: 217.60013955836908<br>
Previous rate 218.4357<br>
Difference is -0.38%<br>
<br>
Exchange rate GBP to KRW: 1946.9429879516947<br>
Previous rate 1947.7411<br>
Difference is -0.04%<br>
<br>
Exchange rate GBP to NOK: 12.838065538667253<br>
Previous rate 12.7909<br>
Difference is 0.37%<br>
<br>
Exchange rate GBP to NZD: 2.3021298430494324<br>
Previous rate 2.3023<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to PLN: 5.051635427721856<br>
Previous rate 5.0574<br>
Difference is -0.11%<br>
<br>
Exchange rate GBP to RON: 6.11291020108561<br>
Previous rate 6.1218<br>
Difference is -0.15%<br>
<br>
Exchange rate GBP to SEK: 12.92687211591059<br>
Previous rate 12.9278<br>
Difference is -0.01%<br>
<br>
Exchange rate GBP to TWD: 42.934139904342906<br>
Previous rate 43.185<br>
Difference is -0.58%<br>
<br>
Exchange rate GBP to ZAR: 22.275673363286565<br>
Previous rate 22.3306<br>
Difference is -0.25%<br>
<br>
Finished: 2026-07-28 00:55:01<br>
Time taken: 0.313 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>1.1716</td>
<td>1.1764</td>
<td>1.1728</td>
<td>1.1707</td>
<td>1.1587</td>
<td>1.1548</td>
<td>1.1547</td>
<td>1.1504</td>
<td>1.1430</td>
<td>1.1824</td>
<td>1.1654</td>
<td>1.1917</td>
<td>1.1746</td>
<td>1.0961</td>
<td>1.1107</td>
<td>1.1253</td>
<td></td>
<td>1.1882</td>
<td>1.4052</td>
<td>1.2642</td>
<td>1.1584</td>
<td>1.2781</td>
<td>1.1421</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3288</td>
<td>1.3345</td>
<td>1.3427</td>
<td>1.3350</td>
<td>1.3400</td>
<td>1.3201</td>
<td>1.3416</td>
<td>1.3536</td>
<td>1.3828</td>
<td>1.3439</td>
<td>1.2855</td>
<td>1.2794</td>
<td>1.2162</td>
<td>1.3882</td>
<td>1.2889</td>
<td>1.2381</td>
<td>1.3114</td>
<td></td>
<td>1.3203</td>
<td>1.5546</td>
<td>1.6983</td>
<td>1.5383</td>
<td>1.5749</td>
<td>1.6337</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9016</td>
<td>1.9082</td>
<td>1.9182</td>
<td>1.9301</td>
<td>1.9253</td>
<td>1.9146</td>
<td>1.8807</td>
<td>1.8832</td>
<td>1.9703</td>
<td>2.0447</td>
<td>1.9606</td>
<td>1.9065</td>
<td>1.7384</td>
<td>1.8848</td>
<td>1.8009</td>
<td>1.7910</td>
<td>1.7705</td>
<td></td>
<td>1.7500</td>
<td>2.1291</td>
<td>1.8084</td>
<td>1.6598</td>
<td>1.5018</td>
<td>1.4818</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>1.8800</td>
<td>1.8902</td>
<td>1.8894</td>
<td>1.9036</td>
<td>1.8732</td>
<td>1.8573</td>
<td>1.8442</td>
<td>1.8799</td>
<td>1.8413</td>
<td>1.7779</td>
<td>1.6924</td>
<td>1.5591</td>
<td>1.7486</td>
<td>1.7200</td>
<td>1.6331</td>
<td>1.7114</td>
<td></td>
<td>1.7318</td>
<td>2.0253</td>
<td>1.8355</td>
<td>1.5814</td>
<td>1.5801</td>
<td>1.5497</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0888</td>
<td>1.0899</td>
<td>1.0880</td>
<td>1.0875</td>
<td>1.0783</td>
<td>1.0687</td>
<td>1.0570</td>
<td>1.0632</td>
<td>1.0556</td>
<td>1.0691</td>
<td>1.1371</td>
<td>1.1118</td>
<td>1.1661</td>
<td>1.2693</td>
<td>1.1856</td>
<td>1.2302</td>
<td>1.3036</td>
<td></td>
<td>1.2990</td>
<td>1.4975</td>
<td>1.5364</td>
<td>1.4276</td>
<td>1.5355</td>
<td>1.3138</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9910</td>
<td>9.0375</td>
<td>9.0947</td>
<td>9.0514</td>
<td>9.1074</td>
<td>8.9742</td>
<td>9.0947</td>
<td>9.2361</td>
<td>9.6168</td>
<td>9.6143</td>
<td>9.3208</td>
<td>9.1785</td>
<td>8.2199</td>
<td>9.0386</td>
<td>9.0170</td>
<td>8.5172</td>
<td>8.9302</td>
<td></td>
<td>8.7849</td>
<td>9.6500</td>
<td>10.5092</td>
<td>9.4319</td>
<td>10.0502</td>
<td>10.5292</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2514</td>
<td>28.3031</td>
<td>28.4664</td>
<td>28.4732</td>
<td>28.2863</td>
<td>28.1301</td>
<td>28.0483</td>
<td>28.1232</td>
<td>27.8759</td>
<td>28.0622</td>
<td>30.0068</td>
<td>28.0254</td>
<td>29.2652</td>
<td>30.1854</td>
<td>28.6943</td>
<td>28.4527</td>
<td>28.8252</td>
<td></td>
<td>32.1170</td>
<td>37.9796</td>
<td>34.7317</td>
<td>30.0084</td>
<td>32.3766</td>
<td>27.6079</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7372</td>
<td>8.7586</td>
<td>8.7949</td>
<td>8.7668</td>
<td>8.7503</td>
<td>8.6675</td>
<td>8.6296</td>
<td>8.6287</td>
<td>8.5903</td>
<td>8.5311</td>
<td>8.8369</td>
<td>8.6842</td>
<td>8.8731</td>
<td>8.7361</td>
<td>8.1580</td>
<td>8.3084</td>
<td>8.3801</td>
<td></td>
<td>8.8400</td>
<td>10.4853</td>
<td>9.4268</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6001</td>
<td>218.4357</td>
<td>218.1955</td>
<td>216.8203</td>
<td>217.1111</td>
<td>213.5328</td>
<td>214.0869</td>
<td>215.7670</td>
<td>210.8986</td>
<td>198.7273</td>
<td>197.6341</td>
<td>177.7307</td>
<td>165.8624</td>
<td>152.4071</td>
<td>135.7555</td>
<td>134.5512</td>
<td>145.5936</td>
<td></td>
<td>138.2010</td>
<td>192.2430</td>
<td>173.0050</td>
<td>151.0841</td>
<td>123.5942</td>
<td>127.2102</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1946.9430</td>
<td>1947.7411</td>
<td>1981.0013</td>
<td>1996.1998</td>
<td>2050.2661</td>
<td>2026.7370</td>
<td>2016.5913</td>
<td>1995.2615</td>
<td>1982.0245</td>
<td>1859.6763</td>
<td>1780.3203</td>
<td>1643.0041</td>
<td>1589.3050</td>
<td>1602.5817</td>
<td>1541.2888</td>
<td>1466.2273</td>
<td>1461.1028</td>
<td></td>
<td>1481.1600</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8381</td>
<td>12.7909</td>
<td>12.9979</td>
<td>13.0661</td>
<td>13.1117</td>
<td>13.1126</td>
<td>12.4513</td>
<td>12.5731</td>
<td>13.2584</td>
<td>13.6248</td>
<td>14.1178</td>
<td>13.0295</td>
<td>11.8689</td>
<td>12.3318</td>
<td>11.7123</td>
<td>10.7911</td>
<td>10.7291</td>
<td></td>
<td>11.2208</td>
<td>12.7372</td>
<td>10.5745</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3021</td>
<td>2.3023</td>
<td>2.2956</td>
<td>2.3191</td>
<td>2.3493</td>
<td>2.3381</td>
<td>2.2773</td>
<td>2.2904</td>
<td>2.2908</td>
<td>2.2323</td>
<td>2.1824</td>
<td>2.0676</td>
<td>1.9416</td>
<td>1.9937</td>
<td>1.9269</td>
<td>1.8658</td>
<td>1.9309</td>
<td></td>
<td>1.8552</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0516</td>
<td>5.0574</td>
<td>5.0976</td>
<td>5.0817</td>
<td>5.0205</td>
<td>4.9728</td>
<td>4.8901</td>
<td>4.9032</td>
<td>4.8299</td>
<td>4.8549</td>
<td>5.0609</td>
<td>5.1554</td>
<td>5.7036</td>
<td>5.3974</td>
<td>4.8128</td>
<td>4.7525</td>
<td>4.8195</td>
<td></td>
<td>5.2011</td>
<td>5.7941</td>
<td>5.2433</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1129</td>
<td>6.1218</td>
<td>6.1658</td>
<td>6.1391</td>
<td>6.1234</td>
<td>6.0766</td>
<td>6.0567</td>
<td>5.8757</td>
<td>5.8633</td>
<td>5.7931</td>
<td>5.8887</td>
<td>5.7422</td>
<td>5.8683</td>
<td>5.7760</td>
<td>5.2885</td>
<td>5.2544</td>
<td>5.1951</td>
<td></td>
<td>5.2995</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9269</td>
<td>12.9278</td>
<td>13.0120</td>
<td>12.9682</td>
<td>12.8920</td>
<td>12.8546</td>
<td>12.4826</td>
<td>12.4728</td>
<td>12.1495</td>
<td>12.7733</td>
<td>13.9022</td>
<td>13.4508</td>
<td>12.4295</td>
<td>11.9728</td>
<td>11.2491</td>
<td>11.7644</td>
<td>11.5872</td>
<td></td>
<td>11.3437</td>
<td>13.2577</td>
<td>11.5770</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>42.9341</td>
<td>43.1850</td>
<td>43.3581</td>
<td>42.9525</td>
<td>42.9788</td>
<td>42.0581</td>
<td>42.2355</td>
<td>42.6000</td>
<td>43.0635</td>
<td>39.6278</td>
<td>42.1828</td>
<td>40.0997</td>
<td>36.3771</td>
<td>38.9226</td>
<td>37.6168</td>
<td>38.5002</td>
<td>40.0674</td>
<td></td>
<td>42.1340</td>
<td>48.9501</td>
<td>50.8908</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2757</td>
<td>22.3306</td>
<td>22.1649</td>
<td>21.9847</td>
<td>21.7048</td>
<td>22.4256</td>
<td>21.9781</td>
<td>22.3873</td>
<td>21.9511</td>
<td>23.8503</td>
<td>23.4910</td>
<td>22.8013</td>
<td>20.2922</td>
<td>20.5354</td>
<td>21.1511</td>
<td>17.7003</td>
<td>17.2635</td>
<td></td>
<td>18.7192</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>-0.0028</td>
<td>-0.0076</td>
<td>-0.0040</td>
<td>-0.0019</td>
<td>+0.0101</td>
<td>+0.0140</td>
<td>+0.0141</td>
<td>+0.0184</td>
<td>+0.0258</td>
<td>-0.0136</td>
<td>+0.0034</td>
<td>-0.0229</td>
<td>-0.0058</td>
<td>+0.0727</td>
<td>+0.0581</td>
<td>+0.0435</td>
<td></td>
<td>-0.0194</td>
<td>-0.2364</td>
<td>-0.0954</td>
<td>+0.0104</td>
<td>-0.1093</td>
<td>+0.0267</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3288</td>
<td>-0.0057</td>
<td>-0.0139</td>
<td>-0.0062</td>
<td>-0.0112</td>
<td>+0.0087</td>
<td>-0.0128</td>
<td>-0.0248</td>
<td>-0.0540</td>
<td>-0.0151</td>
<td>+0.0433</td>
<td>+0.0494</td>
<td>+0.1126</td>
<td>-0.0594</td>
<td>+0.0399</td>
<td>+0.0907</td>
<td>+0.0174</td>
<td></td>
<td>+0.0085</td>
<td>-0.2258</td>
<td>-0.3695</td>
<td>-0.2095</td>
<td>-0.2461</td>
<td>-0.3049</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9016</td>
<td>-0.0066</td>
<td>-0.0166</td>
<td>-0.0285</td>
<td>-0.0237</td>
<td>-0.0130</td>
<td>+0.0209</td>
<td>+0.0184</td>
<td>-0.0687</td>
<td>-0.1431</td>
<td>-0.0590</td>
<td>-0.0049</td>
<td>+0.1632</td>
<td>+0.0168</td>
<td>+0.1007</td>
<td>+0.1106</td>
<td>+0.1311</td>
<td></td>
<td>+0.1516</td>
<td>-0.2275</td>
<td>+0.0932</td>
<td>+0.2418</td>
<td>+0.3998</td>
<td>+0.4198</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>-0.0033</td>
<td>-0.0135</td>
<td>-0.0127</td>
<td>-0.0269</td>
<td>+0.0035</td>
<td>+0.0194</td>
<td>+0.0325</td>
<td>-0.0032</td>
<td>+0.0354</td>
<td>+0.0988</td>
<td>+0.1843</td>
<td>+0.3176</td>
<td>+0.1281</td>
<td>+0.1567</td>
<td>+0.2436</td>
<td>+0.1653</td>
<td></td>
<td>+0.1449</td>
<td>-0.1486</td>
<td>+0.0412</td>
<td>+0.2953</td>
<td>+0.2966</td>
<td>+0.3270</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0888</td>
<td>-0.0011</td>
<td>+0.0008</td>
<td>+0.0013</td>
<td>+0.0105</td>
<td>+0.0201</td>
<td>+0.0318</td>
<td>+0.0256</td>
<td>+0.0332</td>
<td>+0.0197</td>
<td>-0.0483</td>
<td>-0.0230</td>
<td>-0.0773</td>
<td>-0.1805</td>
<td>-0.0968</td>
<td>-0.1414</td>
<td>-0.2148</td>
<td></td>
<td>-0.2102</td>
<td>-0.4087</td>
<td>-0.4476</td>
<td>-0.3388</td>
<td>-0.4467</td>
<td>-0.2250</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9910</td>
<td>-0.0465</td>
<td>-0.1037</td>
<td>-0.0604</td>
<td>-0.1164</td>
<td>+0.0168</td>
<td>-0.1037</td>
<td>-0.2451</td>
<td>-0.6258</td>
<td>-0.6233</td>
<td>-0.3298</td>
<td>-0.1875</td>
<td>+0.7711</td>
<td>-0.0476</td>
<td>-0.0260</td>
<td>+0.4738</td>
<td>+0.0608</td>
<td></td>
<td>+0.2061</td>
<td>-0.6590</td>
<td>-1.5182</td>
<td>-0.4409</td>
<td>-1.0592</td>
<td>-1.5382</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2514</td>
<td>-0.0517</td>
<td>-0.2150</td>
<td>-0.2218</td>
<td>-0.0349</td>
<td>+0.1213</td>
<td>+0.2031</td>
<td>+0.1282</td>
<td>+0.3755</td>
<td>+0.1892</td>
<td>-1.7554</td>
<td>+0.2260</td>
<td>-1.0138</td>
<td>-1.9340</td>
<td>-0.4429</td>
<td>-0.2013</td>
<td>-0.5738</td>
<td></td>
<td>-3.8656</td>
<td>-9.7282</td>
<td>-6.4803</td>
<td>-1.7570</td>
<td>-4.1252</td>
<td>+0.6435</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7372</td>
<td>-0.0214</td>
<td>-0.0577</td>
<td>-0.0296</td>
<td>-0.0131</td>
<td>+0.0697</td>
<td>+0.1076</td>
<td>+0.1085</td>
<td>+0.1469</td>
<td>+0.2061</td>
<td>-0.0997</td>
<td>+0.0530</td>
<td>-0.1359</td>
<td>+0.0011</td>
<td>+0.5792</td>
<td>+0.4288</td>
<td>+0.3571</td>
<td></td>
<td>-0.1028</td>
<td>-1.7481</td>
<td>-0.6896</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6001</td>
<td>-0.8356</td>
<td>-0.5954</td>
<td>+0.7798</td>
<td>+0.4890</td>
<td>+4.0673</td>
<td>+3.5132</td>
<td>+1.8331</td>
<td>+6.7015</td>
<td>+18.8728</td>
<td>+19.9660</td>
<td>+39.8694</td>
<td>+51.7377</td>
<td>+65.1930</td>
<td>+81.8446</td>
<td>+83.0489</td>
<td>+72.0065</td>
<td></td>
<td>+79.3991</td>
<td>+25.3571</td>
<td>+44.5951</td>
<td>+66.5160</td>
<td>+94.0059</td>
<td>+90.3899</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1946.9430</td>
<td>-0.7981</td>
<td>-34.0583</td>
<td>-49.2568</td>
<td>-103.3231</td>
<td>-79.7940</td>
<td>-69.6483</td>
<td>-48.3185</td>
<td>-35.0815</td>
<td>+87.2667</td>
<td>+166.6227</td>
<td>+303.9389</td>
<td>+357.6380</td>
<td>+344.3613</td>
<td>+405.6542</td>
<td>+480.7157</td>
<td>+485.8402</td>
<td></td>
<td>+465.7830</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8381</td>
<td>+0.0472</td>
<td>-0.1598</td>
<td>-0.2280</td>
<td>-0.2736</td>
<td>-0.2745</td>
<td>+0.3868</td>
<td>+0.2650</td>
<td>-0.4203</td>
<td>-0.7867</td>
<td>-1.2797</td>
<td>-0.1914</td>
<td>+0.9692</td>
<td>+0.5063</td>
<td>+1.1258</td>
<td>+2.0470</td>
<td>+2.1090</td>
<td></td>
<td>+1.6173</td>
<td>+0.1009</td>
<td>+2.2636</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3021</td>
<td>-0.0002</td>
<td>+0.0065</td>
<td>-0.0170</td>
<td>-0.0472</td>
<td>-0.0360</td>
<td>+0.0248</td>
<td>+0.0117</td>
<td>+0.0113</td>
<td>+0.0698</td>
<td>+0.1197</td>
<td>+0.2345</td>
<td>+0.3605</td>
<td>+0.3084</td>
<td>+0.3752</td>
<td>+0.4363</td>
<td>+0.3712</td>
<td></td>
<td>+0.4469</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0516</td>
<td>-0.0058</td>
<td>-0.0460</td>
<td>-0.0301</td>
<td>+0.0311</td>
<td>+0.0788</td>
<td>+0.1615</td>
<td>+0.1484</td>
<td>+0.2217</td>
<td>+0.1967</td>
<td>-0.0093</td>
<td>-0.1038</td>
<td>-0.6520</td>
<td>-0.3458</td>
<td>+0.2388</td>
<td>+0.2991</td>
<td>+0.2321</td>
<td></td>
<td>-0.1495</td>
<td>-0.7425</td>
<td>-0.1917</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1129</td>
<td>-0.0089</td>
<td>-0.0529</td>
<td>-0.0262</td>
<td>-0.0105</td>
<td>+0.0363</td>
<td>+0.0562</td>
<td>+0.2372</td>
<td>+0.2496</td>
<td>+0.3198</td>
<td>+0.2242</td>
<td>+0.3707</td>
<td>+0.2446</td>
<td>+0.3369</td>
<td>+0.8244</td>
<td>+0.8585</td>
<td>+0.9178</td>
<td></td>
<td>+0.8134</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9269</td>
<td>-0.0009</td>
<td>-0.0851</td>
<td>-0.0413</td>
<td>+0.0349</td>
<td>+0.0723</td>
<td>+0.4443</td>
<td>+0.4541</td>
<td>+0.7774</td>
<td>+0.1536</td>
<td>-0.9753</td>
<td>-0.5239</td>
<td>+0.4974</td>
<td>+0.9541</td>
<td>+1.6778</td>
<td>+1.1625</td>
<td>+1.3397</td>
<td></td>
<td>+1.5832</td>
<td>-0.3308</td>
<td>+1.3499</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>42.9341</td>
<td>-0.2509</td>
<td>-0.4240</td>
<td>-0.0184</td>
<td>-0.0447</td>
<td>+0.8760</td>
<td>+0.6986</td>
<td>+0.3341</td>
<td>-0.1294</td>
<td>+3.3063</td>
<td>+0.7513</td>
<td>+2.8344</td>
<td>+6.5570</td>
<td>+4.0115</td>
<td>+5.3173</td>
<td>+4.4339</td>
<td>+2.8667</td>
<td></td>
<td>+0.8001</td>
<td>-6.0160</td>
<td>-7.9567</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2757</td>
<td>-0.0549</td>
<td>+0.1108</td>
<td>+0.2910</td>
<td>+0.5709</td>
<td>-0.1499</td>
<td>+0.2976</td>
<td>-0.1116</td>
<td>+0.3246</td>
<td>-1.5746</td>
<td>-1.2153</td>
<td>-0.5256</td>
<td>+1.9835</td>
<td>+1.7403</td>
<td>+1.1246</td>
<td>+4.5754</td>
<td>+5.0122</td>
<td></td>
<td>+3.5565</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1688</td>
<td>-0.24%</td>
<td>-0.65%</td>
<td>-0.34%</td>
<td>-0.16%</td>
<td>+0.86%</td>
<td>+1.20%</td>
<td>+1.21%</td>
<td>+1.57%</td>
<td>+2.21%</td>
<td>-1.16%</td>
<td>+0.29%</td>
<td>-1.96%</td>
<td>-0.50%</td>
<td>+6.22%</td>
<td>+4.97%</td>
<td>+3.72%</td>
<td></td>
<td>-1.66%</td>
<td>-20.23%</td>
<td>-8.16%</td>
<td>+0.89%</td>
<td>-9.35%</td>
<td>+2.28%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3288</td>
<td>-0.43%</td>
<td>-1.05%</td>
<td>-0.47%</td>
<td>-0.84%</td>
<td>+0.65%</td>
<td>-0.96%</td>
<td>-1.87%</td>
<td>-4.06%</td>
<td>-1.14%</td>
<td>+3.26%</td>
<td>+3.72%</td>
<td>+8.47%</td>
<td>-4.47%</td>
<td>+3.00%</td>
<td>+6.83%</td>
<td>+1.31%</td>
<td></td>
<td>+0.64%</td>
<td>-16.99%</td>
<td>-27.81%</td>
<td>-15.77%</td>
<td>-18.52%</td>
<td>-22.95%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9016</td>
<td>-0.35%</td>
<td>-0.87%</td>
<td>-1.50%</td>
<td>-1.25%</td>
<td>-0.68%</td>
<td>+1.10%</td>
<td>+0.97%</td>
<td>-3.61%</td>
<td>-7.53%</td>
<td>-3.10%</td>
<td>-0.26%</td>
<td>+8.58%</td>
<td>+0.88%</td>
<td>+5.30%</td>
<td>+5.82%</td>
<td>+6.89%</td>
<td></td>
<td>+7.97%</td>
<td>-11.96%</td>
<td>+4.90%</td>
<td>+12.72%</td>
<td>+21.02%</td>
<td>+22.08%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8767</td>
<td>-0.18%</td>
<td>-0.72%</td>
<td>-0.68%</td>
<td>-1.43%</td>
<td>+0.19%</td>
<td>+1.03%</td>
<td>+1.73%</td>
<td>-0.17%</td>
<td>+1.89%</td>
<td>+5.26%</td>
<td>+9.82%</td>
<td>+16.92%</td>
<td>+6.83%</td>
<td>+8.35%</td>
<td>+12.98%</td>
<td>+8.81%</td>
<td></td>
<td>+7.72%</td>
<td>-7.92%</td>
<td>+2.20%</td>
<td>+15.74%</td>
<td>+15.80%</td>
<td>+17.42%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0888</td>
<td>-0.10%</td>
<td>+0.07%</td>
<td>+0.12%</td>
<td>+0.96%</td>
<td>+1.85%</td>
<td>+2.92%</td>
<td>+2.35%</td>
<td>+3.05%</td>
<td>+1.81%</td>
<td>-4.44%</td>
<td>-2.11%</td>
<td>-7.10%</td>
<td>-16.58%</td>
<td>-8.89%</td>
<td>-12.99%</td>
<td>-19.73%</td>
<td></td>
<td>-19.31%</td>
<td>-37.54%</td>
<td>-41.11%</td>
<td>-31.12%</td>
<td>-41.03%</td>
<td>-20.66%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9910</td>
<td>-0.52%</td>
<td>-1.15%</td>
<td>-0.67%</td>
<td>-1.29%</td>
<td>+0.19%</td>
<td>-1.15%</td>
<td>-2.73%</td>
<td>-6.96%</td>
<td>-6.93%</td>
<td>-3.67%</td>
<td>-2.09%</td>
<td>+8.58%</td>
<td>-0.53%</td>
<td>-0.29%</td>
<td>+5.27%</td>
<td>+0.68%</td>
<td></td>
<td>+2.29%</td>
<td>-7.33%</td>
<td>-16.89%</td>
<td>-4.90%</td>
<td>-11.78%</td>
<td>-17.11%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2514</td>
<td>-0.18%</td>
<td>-0.76%</td>
<td>-0.79%</td>
<td>-0.12%</td>
<td>+0.43%</td>
<td>+0.72%</td>
<td>+0.45%</td>
<td>+1.33%</td>
<td>+0.67%</td>
<td>-6.21%</td>
<td>+0.80%</td>
<td>-3.59%</td>
<td>-6.85%</td>
<td>-1.57%</td>
<td>-0.71%</td>
<td>-2.03%</td>
<td></td>
<td>-13.68%</td>
<td>-34.43%</td>
<td>-22.94%</td>
<td>-6.22%</td>
<td>-14.60%</td>
<td>+2.28%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7372</td>
<td>-0.24%</td>
<td>-0.66%</td>
<td>-0.34%</td>
<td>-0.15%</td>
<td>+0.80%</td>
<td>+1.23%</td>
<td>+1.24%</td>
<td>+1.68%</td>
<td>+2.36%</td>
<td>-1.14%</td>
<td>+0.61%</td>
<td>-1.56%</td>
<td>+0.01%</td>
<td>+6.63%</td>
<td>+4.91%</td>
<td>+4.09%</td>
<td></td>
<td>-1.18%</td>
<td>-20.01%</td>
<td>-7.89%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6001</td>
<td>-0.38%</td>
<td>-0.27%</td>
<td>+0.36%</td>
<td>+0.22%</td>
<td>+1.87%</td>
<td>+1.61%</td>
<td>+0.84%</td>
<td>+3.08%</td>
<td>+8.67%</td>
<td>+9.18%</td>
<td>+18.32%</td>
<td>+23.78%</td>
<td>+29.96%</td>
<td>+37.61%</td>
<td>+38.17%</td>
<td>+33.09%</td>
<td></td>
<td>+36.49%</td>
<td>+11.65%</td>
<td>+20.49%</td>
<td>+30.57%</td>
<td>+43.20%</td>
<td>+41.54%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1946.9430</td>
<td>-0.04%</td>
<td>-1.75%</td>
<td>-2.53%</td>
<td>-5.31%</td>
<td>-4.10%</td>
<td>-3.58%</td>
<td>-2.48%</td>
<td>-1.80%</td>
<td>+4.48%</td>
<td>+8.56%</td>
<td>+15.61%</td>
<td>+18.37%</td>
<td>+17.69%</td>
<td>+20.84%</td>
<td>+24.69%</td>
<td>+24.95%</td>
<td></td>
<td>+23.92%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8381</td>
<td>+0.37%</td>
<td>-1.24%</td>
<td>-1.78%</td>
<td>-2.13%</td>
<td>-2.14%</td>
<td>+3.01%</td>
<td>+2.06%</td>
<td>-3.27%</td>
<td>-6.13%</td>
<td>-9.97%</td>
<td>-1.49%</td>
<td>+7.55%</td>
<td>+3.94%</td>
<td>+8.77%</td>
<td>+15.94%</td>
<td>+16.43%</td>
<td></td>
<td>+12.60%</td>
<td>+0.79%</td>
<td>+17.63%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3021</td>
<td>-0.01%</td>
<td>+0.28%</td>
<td>-0.74%</td>
<td>-2.05%</td>
<td>-1.56%</td>
<td>+1.08%</td>
<td>+0.51%</td>
<td>+0.49%</td>
<td>+3.03%</td>
<td>+5.20%</td>
<td>+10.19%</td>
<td>+15.66%</td>
<td>+13.40%</td>
<td>+16.30%</td>
<td>+18.95%</td>
<td>+16.12%</td>
<td></td>
<td>+19.41%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0516</td>
<td>-0.11%</td>
<td>-0.91%</td>
<td>-0.60%</td>
<td>+0.62%</td>
<td>+1.56%</td>
<td>+3.20%</td>
<td>+2.94%</td>
<td>+4.39%</td>
<td>+3.89%</td>
<td>-0.18%</td>
<td>-2.05%</td>
<td>-12.91%</td>
<td>-6.85%</td>
<td>+4.73%</td>
<td>+5.92%</td>
<td>+4.59%</td>
<td></td>
<td>-2.96%</td>
<td>-14.70%</td>
<td>-3.79%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1129</td>
<td>-0.15%</td>
<td>-0.87%</td>
<td>-0.43%</td>
<td>-0.17%</td>
<td>+0.59%</td>
<td>+0.92%</td>
<td>+3.88%</td>
<td>+4.08%</td>
<td>+5.23%</td>
<td>+3.67%</td>
<td>+6.06%</td>
<td>+4.00%</td>
<td>+5.51%</td>
<td>+13.49%</td>
<td>+14.04%</td>
<td>+15.01%</td>
<td></td>
<td>+13.31%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9269</td>
<td>-0.01%</td>
<td>-0.66%</td>
<td>-0.32%</td>
<td>+0.27%</td>
<td>+0.56%</td>
<td>+3.44%</td>
<td>+3.51%</td>
<td>+6.01%</td>
<td>+1.19%</td>
<td>-7.54%</td>
<td>-4.05%</td>
<td>+3.85%</td>
<td>+7.38%</td>
<td>+12.98%</td>
<td>+8.99%</td>
<td>+10.36%</td>
<td></td>
<td>+12.25%</td>
<td>-2.56%</td>
<td>+10.44%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>42.9341</td>
<td>-0.58%</td>
<td>-0.99%</td>
<td>-0.04%</td>
<td>-0.10%</td>
<td>+2.04%</td>
<td>+1.63%</td>
<td>+0.78%</td>
<td>-0.30%</td>
<td>+7.70%</td>
<td>+1.75%</td>
<td>+6.60%</td>
<td>+15.27%</td>
<td>+9.34%</td>
<td>+12.38%</td>
<td>+10.33%</td>
<td>+6.68%</td>
<td></td>
<td>+1.86%</td>
<td>-14.01%</td>
<td>-18.53%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.2757</td>
<td>-0.25%</td>
<td>+0.50%</td>
<td>+1.31%</td>
<td>+2.56%</td>
<td>-0.67%</td>
<td>+1.34%</td>
<td>-0.50%</td>
<td>+1.46%</td>
<td>-7.07%</td>
<td>-5.46%</td>
<td>-2.36%</td>
<td>+8.90%</td>
<td>+7.81%</td>
<td>+5.05%</td>
<td>+20.54%</td>
<td>+22.50%</td>
<td></td>
<td>+15.97%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-28 00:55:02<br>
Time taken: 0.641 seconds<br>
</body>
</html>
--===============3731746795533510003==--