File: D:/hMailServer/Data/hyperflight.co.uk/neil/B1/{B1365539-B1F3-4796-BEFD-A193F2EBC0AB}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Sat, 25 Jul 2026 00:55:04 +0100
Message-ID: <B7957998-FE50-4D26-855E-7ADCF22C445B@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============7372280248251193936=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Sat, 25 Jul 2026 00:55:02 +0100
--===============7372280248251193936==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-25 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1708820371474036<br>
Previous rate 1.1701<br>
Difference is 0.07%<br>
<br>
Exchange rate GBP to USD: 1.332000088987035<br>
Previous rate 1.3315<br>
Difference is 0.04%<br>
<br>
Exchange rate GBP to AUD: 1.9091313577431015<br>
Previous rate 1.9105<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to CAD: 1.8786591527263403<br>
Previous rate 1.8752<br>
Difference is 0.18%<br>
<br>
Exchange rate GBP to CHF: 1.0902000686136875<br>
Previous rate 1.0873<br>
Difference is 0.27%<br>
<br>
Exchange rate GBP to CNY: 9.020445942132667<br>
Previous rate 9.0181<br>
Difference is 0.03%<br>
<br>
Exchange rate GBP to CZK: 28.287034706114465<br>
Previous rate 28.3018<br>
Difference is -0.05%<br>
<br>
Exchange rate GBP to DKK: 8.756976407897834<br>
Previous rate 8.7472<br>
Difference is 0.11%<br>
<br>
Exchange rate GBP to JPY: 218.2403457848832<br>
Previous rate 218.132<br>
Difference is 0.05%<br>
<br>
Exchange rate GBP to KRW: 1944.068587927972<br>
Previous rate 1963.4515<br>
Difference is -0.99%<br>
<br>
Exchange rate GBP to NOK: 12.7593708616638<br>
Previous rate 12.7996<br>
Difference is -0.31%<br>
<br>
Exchange rate GBP to NZD: 2.300916683546883<br>
Previous rate 2.3058<br>
Difference is -0.21%<br>
<br>
Exchange rate GBP to PLN: 5.057273694847066<br>
Previous rate 5.0677<br>
Difference is -0.21%<br>
<br>
Exchange rate GBP to RON: 6.110219809684834<br>
Previous rate 6.1142<br>
Difference is -0.07%<br>
<br>
Exchange rate GBP to SEK: 12.945585599087648<br>
Previous rate 12.9914<br>
Difference is -0.35%<br>
<br>
Exchange rate GBP to TWD: 43.10402584370832<br>
Previous rate 43.0194<br>
Difference is 0.2%<br>
<br>
Exchange rate GBP to ZAR: 22.423301957597676<br>
Previous rate 22.3825<br>
Difference is 0.18%<br>
<br>
Finished: 2026-07-25 00:55:01<br>
Time taken: 0.313 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1709</td>
<td>1.1701</td>
<td>1.1758</td>
<td>1.1740</td>
<td>1.1672</td>
<td>1.1594</td>
<td>1.1580</td>
<td></td>
<td>1.1538</td>
<td>1.1491</td>
<td>1.1901</td>
<td>1.1582</td>
<td>1.1748</td>
<td>1.1680</td>
<td>1.0979</td>
<td>1.1203</td>
<td>1.1251</td>
<td>1.1182</td>
<td>1.1974</td>
<td>1.4133</td>
<td>1.2610</td>
<td>1.1587</td>
<td>1.2757</td>
<td>1.1343</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>1.3315</td>
<td>1.3451</td>
<td>1.3405</td>
<td>1.3356</td>
<td>1.3166</td>
<td>1.3486</td>
<td></td>
<td>1.3645</td>
<td>1.3507</td>
<td>1.2900</td>
<td>1.2812</td>
<td>1.1989</td>
<td>1.3748</td>
<td>1.2797</td>
<td>1.2481</td>
<td>1.3148</td>
<td>1.3000</td>
<td>1.3136</td>
<td>1.5509</td>
<td>1.6981</td>
<td>1.5331</td>
<td>1.5476</td>
<td>1.6284</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9091</td>
<td>1.9105</td>
<td>1.9260</td>
<td>1.9268</td>
<td>1.9273</td>
<td>1.9085</td>
<td>1.8834</td>
<td></td>
<td>1.9876</td>
<td>2.0483</td>
<td>1.9617</td>
<td>1.9029</td>
<td>1.7345</td>
<td>1.8667</td>
<td>1.8011</td>
<td>1.7893</td>
<td>1.7701</td>
<td>1.6415</td>
<td>1.7565</td>
<td>2.1292</td>
<td>1.8047</td>
<td>1.6682</td>
<td>1.5058</td>
<td>1.5005</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8787</td>
<td>1.8752</td>
<td>1.8867</td>
<td>1.9001</td>
<td>1.8964</td>
<td>1.8741</td>
<td>1.8609</td>
<td></td>
<td>1.8723</td>
<td>1.8430</td>
<td>1.7814</td>
<td>1.6880</td>
<td>1.5490</td>
<td>1.7274</td>
<td>1.7170</td>
<td>1.6404</td>
<td>1.7292</td>
<td>1.6313</td>
<td>1.7286</td>
<td>2.0235</td>
<td>1.8253</td>
<td>1.5762</td>
<td>1.5757</td>
<td>1.5385</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0902</td>
<td>1.0873</td>
<td>1.0864</td>
<td>1.0836</td>
<td>1.0727</td>
<td>1.0696</td>
<td>1.0544</td>
<td></td>
<td>1.0643</td>
<td>1.0740</td>
<td>1.1416</td>
<td>1.1151</td>
<td>1.1548</td>
<td>1.2642</td>
<td>1.1782</td>
<td>1.2292</td>
<td>1.3066</td>
<td>1.2343</td>
<td>1.2987</td>
<td>1.4933</td>
<td>1.5328</td>
<td>1.4315</td>
<td>1.5321</td>
<td>1.3130</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0204</td>
<td>9.0181</td>
<td>9.1107</td>
<td>9.0845</td>
<td>9.0675</td>
<td>8.9402</td>
<td>9.1635</td>
<td></td>
<td>9.5155</td>
<td>9.6632</td>
<td>9.3685</td>
<td>9.2070</td>
<td>8.0942</td>
<td>8.9110</td>
<td>8.9798</td>
<td>8.5777</td>
<td>8.9287</td>
<td>8.7963</td>
<td>8.7775</td>
<td>9.6267</td>
<td>10.5169</td>
<td>9.4084</td>
<td>9.8889</td>
<td>10.4983</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2870</td>
<td>28.3018</td>
<td>28.4767</td>
<td>28.4840</td>
<td>28.2409</td>
<td>28.0945</td>
<td>28.1293</td>
<td></td>
<td>28.0002</td>
<td>28.2115</td>
<td>30.2334</td>
<td>27.9599</td>
<td>28.8575</td>
<td>29.9585</td>
<td>28.8250</td>
<td>28.5817</td>
<td>28.8888</td>
<td>29.0958</td>
<td>32.3430</td>
<td>38.1987</td>
<td>34.6563</td>
<td>30.0278</td>
<td>32.5708</td>
<td>27.7012</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7570</td>
<td>8.7472</td>
<td>8.7916</td>
<td>8.7789</td>
<td>8.7290</td>
<td>8.6671</td>
<td>8.6530</td>
<td></td>
<td>8.6155</td>
<td>8.5777</td>
<td>8.8814</td>
<td>8.6293</td>
<td>8.7448</td>
<td>8.6850</td>
<td>8.1695</td>
<td>8.3649</td>
<td>8.3827</td>
<td>8.3188</td>
<td>8.9080</td>
<td>10.5435</td>
<td>9.4041</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2403</td>
<td>218.1320</td>
<td>218.5195</td>
<td>216.7266</td>
<td>215.5397</td>
<td>213.0000</td>
<td>214.2501</td>
<td></td>
<td>212.4732</td>
<td>198.5216</td>
<td>198.4282</td>
<td>181.3577</td>
<td>163.4859</td>
<td>151.9952</td>
<td>135.8051</td>
<td>135.0385</td>
<td>146.2444</td>
<td>144.7276</td>
<td>139.5200</td>
<td>192.0092</td>
<td>172.8900</td>
<td>152.6747</td>
<td>121.0531</td>
<td>127.5437</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1944.0686</td>
<td>1963.4515</td>
<td>2001.1989</td>
<td>2009.5029</td>
<td>2042.4602</td>
<td>2026.6094</td>
<td>2050.3568</td>
<td></td>
<td>1973.4910</td>
<td>1854.4715</td>
<td>1785.0158</td>
<td>1641.0404</td>
<td>1570.9107</td>
<td>1583.9926</td>
<td>1537.6336</td>
<td>1470.8344</td>
<td>1482.3369</td>
<td>1451.4203</td>
<td>1492.3000</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7594</td>
<td>12.7996</td>
<td>12.9767</td>
<td>13.1136</td>
<td>13.1437</td>
<td>12.9722</td>
<td>12.4823</td>
<td></td>
<td>13.3328</td>
<td>13.6769</td>
<td>14.2263</td>
<td>12.8881</td>
<td>11.9461</td>
<td>12.1853</td>
<td>11.7130</td>
<td>10.7862</td>
<td>10.7537</td>
<td>10.4178</td>
<td>11.2587</td>
<td>12.7356</td>
<td>10.5360</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3009</td>
<td>2.3058</td>
<td>2.3021</td>
<td>2.3260</td>
<td>2.3403</td>
<td>2.3316</td>
<td>2.2942</td>
<td></td>
<td>2.2929</td>
<td>2.2387</td>
<td>2.1759</td>
<td>2.0663</td>
<td>1.9217</td>
<td>1.9715</td>
<td>1.9253</td>
<td>1.8635</td>
<td>1.9317</td>
<td>1.7532</td>
<td>1.8820</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0573</td>
<td>5.0677</td>
<td>5.1020</td>
<td>5.0806</td>
<td>5.0112</td>
<td>4.9710</td>
<td>4.9075</td>
<td></td>
<td>4.8563</td>
<td>4.8924</td>
<td>5.1141</td>
<td>5.1550</td>
<td>5.5693</td>
<td>5.3427</td>
<td>4.8361</td>
<td>4.7633</td>
<td>4.8407</td>
<td>4.7566</td>
<td>5.2255</td>
<td>5.8565</td>
<td>5.2268</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1102</td>
<td>6.1142</td>
<td>6.1512</td>
<td>6.1490</td>
<td>6.1011</td>
<td>6.0697</td>
<td>6.1016</td>
<td></td>
<td>5.8865</td>
<td>5.8275</td>
<td>5.9152</td>
<td>5.6965</td>
<td>5.7798</td>
<td>5.7489</td>
<td>5.3032</td>
<td>5.2880</td>
<td>5.2027</td>
<td>5.0928</td>
<td>5.3317</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9456</td>
<td>12.9914</td>
<td>12.9758</td>
<td>13.0219</td>
<td>12.8993</td>
<td>12.8452</td>
<td>12.5597</td>
<td></td>
<td>12.2124</td>
<td>12.8753</td>
<td>13.9016</td>
<td>13.3386</td>
<td>12.2604</td>
<td>11.9485</td>
<td>11.3186</td>
<td>11.7638</td>
<td>11.5981</td>
<td>10.6933</td>
<td>11.3793</td>
<td>13.3274</td>
<td>11.5948</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1040</td>
<td>43.0194</td>
<td>43.5988</td>
<td>43.0481</td>
<td>42.6565</td>
<td>41.8584</td>
<td>42.4198</td>
<td></td>
<td>42.8259</td>
<td>39.7199</td>
<td>42.2197</td>
<td>40.1071</td>
<td>35.7421</td>
<td>38.5619</td>
<td>37.7047</td>
<td>38.7267</td>
<td>40.2398</td>
<td>39.5048</td>
<td>42.2030</td>
<td>48.8487</td>
<td>50.9023</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4233</td>
<td>22.3825</td>
<td>21.5042</td>
<td>22.0587</td>
<td>21.6788</td>
<td>21.8131</td>
<td>22.0492</td>
<td></td>
<td>21.9916</td>
<td>23.8159</td>
<td>23.6809</td>
<td>22.7274</td>
<td>20.1786</td>
<td>20.4084</td>
<td>21.3263</td>
<td>17.3325</td>
<td>17.4599</td>
<td>16.9141</td>
<td>18.8312</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1709</td>
<td>+0.0008</td>
<td>-0.0049</td>
<td>-0.0031</td>
<td>+0.0037</td>
<td>+0.0115</td>
<td>+0.0129</td>
<td></td>
<td>+0.0171</td>
<td>+0.0218</td>
<td>-0.0192</td>
<td>+0.0127</td>
<td>-0.0039</td>
<td>+0.0029</td>
<td>+0.0730</td>
<td>+0.0506</td>
<td>+0.0458</td>
<td>+0.0527</td>
<td>-0.0265</td>
<td>-0.2424</td>
<td>-0.0901</td>
<td>+0.0122</td>
<td>-0.1048</td>
<td>+0.0366</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>+0.0005</td>
<td>-0.0131</td>
<td>-0.0085</td>
<td>-0.0036</td>
<td>+0.0154</td>
<td>-0.0166</td>
<td></td>
<td>-0.0325</td>
<td>-0.0187</td>
<td>+0.0420</td>
<td>+0.0508</td>
<td>+0.1331</td>
<td>-0.0428</td>
<td>+0.0523</td>
<td>+0.0839</td>
<td>+0.0172</td>
<td>+0.0320</td>
<td>+0.0184</td>
<td>-0.2189</td>
<td>-0.3661</td>
<td>-0.2011</td>
<td>-0.2156</td>
<td>-0.2964</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9091</td>
<td>-0.0014</td>
<td>-0.0169</td>
<td>-0.0177</td>
<td>-0.0182</td>
<td>+0.0006</td>
<td>+0.0257</td>
<td></td>
<td>-0.0785</td>
<td>-0.1392</td>
<td>-0.0526</td>
<td>+0.0062</td>
<td>+0.1746</td>
<td>+0.0424</td>
<td>+0.1080</td>
<td>+0.1198</td>
<td>+0.1390</td>
<td>+0.2676</td>
<td>+0.1526</td>
<td>-0.2201</td>
<td>+0.1044</td>
<td>+0.2409</td>
<td>+0.4033</td>
<td>+0.4086</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8787</td>
<td>+0.0035</td>
<td>-0.0080</td>
<td>-0.0214</td>
<td>-0.0177</td>
<td>+0.0046</td>
<td>+0.0178</td>
<td></td>
<td>+0.0064</td>
<td>+0.0357</td>
<td>+0.0973</td>
<td>+0.1907</td>
<td>+0.3297</td>
<td>+0.1513</td>
<td>+0.1617</td>
<td>+0.2383</td>
<td>+0.1495</td>
<td>+0.2474</td>
<td>+0.1501</td>
<td>-0.1448</td>
<td>+0.0534</td>
<td>+0.3025</td>
<td>+0.3030</td>
<td>+0.3402</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0902</td>
<td>+0.0029</td>
<td>+0.0038</td>
<td>+0.0066</td>
<td>+0.0175</td>
<td>+0.0206</td>
<td>+0.0358</td>
<td></td>
<td>+0.0259</td>
<td>+0.0162</td>
<td>-0.0514</td>
<td>-0.0249</td>
<td>-0.0646</td>
<td>-0.1740</td>
<td>-0.0880</td>
<td>-0.1390</td>
<td>-0.2164</td>
<td>-0.1441</td>
<td>-0.2085</td>
<td>-0.4031</td>
<td>-0.4426</td>
<td>-0.3413</td>
<td>-0.4419</td>
<td>-0.2228</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0204</td>
<td>+0.0023</td>
<td>-0.0903</td>
<td>-0.0641</td>
<td>-0.0471</td>
<td>+0.0802</td>
<td>-0.1431</td>
<td></td>
<td>-0.4951</td>
<td>-0.6428</td>
<td>-0.3481</td>
<td>-0.1866</td>
<td>+0.9262</td>
<td>+0.1094</td>
<td>+0.0406</td>
<td>+0.4427</td>
<td>+0.0917</td>
<td>+0.2241</td>
<td>+0.2429</td>
<td>-0.6063</td>
<td>-1.4965</td>
<td>-0.3880</td>
<td>-0.8685</td>
<td>-1.4779</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2870</td>
<td>-0.0148</td>
<td>-0.1897</td>
<td>-0.1970</td>
<td>+0.0461</td>
<td>+0.1925</td>
<td>+0.1577</td>
<td></td>
<td>+0.2868</td>
<td>+0.0755</td>
<td>-1.9464</td>
<td>+0.3271</td>
<td>-0.5705</td>
<td>-1.6715</td>
<td>-0.5380</td>
<td>-0.2947</td>
<td>-0.6018</td>
<td>-0.8088</td>
<td>-4.0560</td>
<td>-9.9117</td>
<td>-6.3693</td>
<td>-1.7408</td>
<td>-4.2838</td>
<td>+0.5858</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7570</td>
<td>+0.0098</td>
<td>-0.0346</td>
<td>-0.0219</td>
<td>+0.0280</td>
<td>+0.0899</td>
<td>+0.1040</td>
<td></td>
<td>+0.1415</td>
<td>+0.1793</td>
<td>-0.1244</td>
<td>+0.1277</td>
<td>+0.0122</td>
<td>+0.0720</td>
<td>+0.5875</td>
<td>+0.3921</td>
<td>+0.3743</td>
<td>+0.4382</td>
<td>-0.1510</td>
<td>-1.7865</td>
<td>-0.6471</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2403</td>
<td>+0.1083</td>
<td>-0.2792</td>
<td>+1.5137</td>
<td>+2.7006</td>
<td>+5.2403</td>
<td>+3.9902</td>
<td></td>
<td>+5.7671</td>
<td>+19.7187</td>
<td>+19.8121</td>
<td>+36.8826</td>
<td>+54.7544</td>
<td>+66.2451</td>
<td>+82.4352</td>
<td>+83.2018</td>
<td>+71.9959</td>
<td>+73.5127</td>
<td>+78.7203</td>
<td>+26.2311</td>
<td>+45.3503</td>
<td>+65.5656</td>
<td>+97.1872</td>
<td>+90.6966</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1944.0686</td>
<td>-19.3829</td>
<td>-57.1303</td>
<td>-65.4343</td>
<td>-98.3916</td>
<td>-82.5408</td>
<td>-106.2882</td>
<td></td>
<td>-29.4224</td>
<td>+89.5971</td>
<td>+159.0528</td>
<td>+303.0282</td>
<td>+373.1579</td>
<td>+360.0760</td>
<td>+406.4350</td>
<td>+473.2342</td>
<td>+461.7317</td>
<td>+492.6483</td>
<td>+451.7686</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7594</td>
<td>-0.0402</td>
<td>-0.2173</td>
<td>-0.3542</td>
<td>-0.3843</td>
<td>-0.2128</td>
<td>+0.2771</td>
<td></td>
<td>-0.5734</td>
<td>-0.9175</td>
<td>-1.4669</td>
<td>-0.1287</td>
<td>+0.8133</td>
<td>+0.5741</td>
<td>+1.0464</td>
<td>+1.9732</td>
<td>+2.0057</td>
<td>+2.3416</td>
<td>+1.5007</td>
<td>+0.0238</td>
<td>+2.2234</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3009</td>
<td>-0.0049</td>
<td>-0.0012</td>
<td>-0.0251</td>
<td>-0.0394</td>
<td>-0.0307</td>
<td>+0.0067</td>
<td></td>
<td>+0.0080</td>
<td>+0.0622</td>
<td>+0.1250</td>
<td>+0.2346</td>
<td>+0.3792</td>
<td>+0.3294</td>
<td>+0.3756</td>
<td>+0.4374</td>
<td>+0.3692</td>
<td>+0.5477</td>
<td>+0.4189</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0573</td>
<td>-0.0104</td>
<td>-0.0447</td>
<td>-0.0233</td>
<td>+0.0461</td>
<td>+0.0863</td>
<td>+0.1498</td>
<td></td>
<td>+0.2010</td>
<td>+0.1649</td>
<td>-0.0568</td>
<td>-0.0977</td>
<td>-0.5120</td>
<td>-0.2854</td>
<td>+0.2212</td>
<td>+0.2940</td>
<td>+0.2166</td>
<td>+0.3007</td>
<td>-0.1682</td>
<td>-0.7992</td>
<td>-0.1695</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1102</td>
<td>-0.0040</td>
<td>-0.0410</td>
<td>-0.0388</td>
<td>+0.0091</td>
<td>+0.0405</td>
<td>+0.0086</td>
<td></td>
<td>+0.2237</td>
<td>+0.2827</td>
<td>+0.1950</td>
<td>+0.4137</td>
<td>+0.3304</td>
<td>+0.3613</td>
<td>+0.8070</td>
<td>+0.8222</td>
<td>+0.9075</td>
<td>+1.0174</td>
<td>+0.7785</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9456</td>
<td>-0.0458</td>
<td>-0.0302</td>
<td>-0.0763</td>
<td>+0.0463</td>
<td>+0.1004</td>
<td>+0.3859</td>
<td></td>
<td>+0.7332</td>
<td>+0.0703</td>
<td>-0.9560</td>
<td>-0.3930</td>
<td>+0.6852</td>
<td>+0.9971</td>
<td>+1.6270</td>
<td>+1.1818</td>
<td>+1.3475</td>
<td>+2.2523</td>
<td>+1.5663</td>
<td>-0.3818</td>
<td>+1.3508</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1040</td>
<td>+0.0846</td>
<td>-0.4948</td>
<td>+0.0559</td>
<td>+0.4475</td>
<td>+1.2456</td>
<td>+0.6842</td>
<td></td>
<td>+0.2781</td>
<td>+3.3841</td>
<td>+0.8843</td>
<td>+2.9969</td>
<td>+7.3619</td>
<td>+4.5421</td>
<td>+5.3993</td>
<td>+4.3773</td>
<td>+2.8642</td>
<td>+3.5992</td>
<td>+0.9010</td>
<td>-5.7447</td>
<td>-7.7983</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4233</td>
<td>+0.0408</td>
<td>+0.9191</td>
<td>+0.3646</td>
<td>+0.7445</td>
<td>+0.6102</td>
<td>+0.3741</td>
<td></td>
<td>+0.4317</td>
<td>-1.3926</td>
<td>-1.2576</td>
<td>-0.3041</td>
<td>+2.2447</td>
<td>+2.0149</td>
<td>+1.0970</td>
<td>+5.0908</td>
<td>+4.9634</td>
<td>+5.5092</td>
<td>+3.5921</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1709</td>
<td>+0.07%</td>
<td>-0.42%</td>
<td>-0.26%</td>
<td>+0.32%</td>
<td>+0.98%</td>
<td>+1.10%</td>
<td></td>
<td>+1.46%</td>
<td>+1.86%</td>
<td>-1.64%</td>
<td>+1.08%</td>
<td>-0.33%</td>
<td>+0.25%</td>
<td>+6.23%</td>
<td>+4.32%</td>
<td>+3.91%</td>
<td>+4.50%</td>
<td>-2.26%</td>
<td>-20.70%</td>
<td>-7.69%</td>
<td>+1.04%</td>
<td>-8.95%</td>
<td>+3.13%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3320</td>
<td>+0.04%</td>
<td>-0.98%</td>
<td>-0.64%</td>
<td>-0.27%</td>
<td>+1.16%</td>
<td>-1.25%</td>
<td></td>
<td>-2.44%</td>
<td>-1.40%</td>
<td>+3.15%</td>
<td>+3.81%</td>
<td>+9.99%</td>
<td>-3.21%</td>
<td>+3.93%</td>
<td>+6.30%</td>
<td>+1.29%</td>
<td>+2.40%</td>
<td>+1.38%</td>
<td>-16.43%</td>
<td>-27.48%</td>
<td>-15.10%</td>
<td>-16.19%</td>
<td>-22.25%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9091</td>
<td>-0.07%</td>
<td>-0.89%</td>
<td>-0.93%</td>
<td>-0.95%</td>
<td>+0.03%</td>
<td>+1.35%</td>
<td></td>
<td>-4.11%</td>
<td>-7.29%</td>
<td>-2.76%</td>
<td>+0.32%</td>
<td>+9.15%</td>
<td>+2.22%</td>
<td>+5.66%</td>
<td>+6.28%</td>
<td>+7.28%</td>
<td>+14.02%</td>
<td>+7.99%</td>
<td>-11.53%</td>
<td>+5.47%</td>
<td>+12.62%</td>
<td>+21.13%</td>
<td>+21.40%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8787</td>
<td>+0.19%</td>
<td>-0.43%</td>
<td>-1.14%</td>
<td>-0.94%</td>
<td>+0.24%</td>
<td>+0.95%</td>
<td></td>
<td>+0.34%</td>
<td>+1.90%</td>
<td>+5.18%</td>
<td>+10.15%</td>
<td>+17.55%</td>
<td>+8.05%</td>
<td>+8.61%</td>
<td>+12.68%</td>
<td>+7.96%</td>
<td>+13.17%</td>
<td>+7.99%</td>
<td>-7.71%</td>
<td>+2.84%</td>
<td>+16.10%</td>
<td>+16.13%</td>
<td>+18.11%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0902</td>
<td>+0.27%</td>
<td>+0.35%</td>
<td>+0.61%</td>
<td>+1.61%</td>
<td>+1.89%</td>
<td>+3.28%</td>
<td></td>
<td>+2.38%</td>
<td>+1.49%</td>
<td>-4.71%</td>
<td>-2.28%</td>
<td>-5.93%</td>
<td>-15.96%</td>
<td>-8.07%</td>
<td>-12.75%</td>
<td>-19.85%</td>
<td>-13.22%</td>
<td>-19.12%</td>
<td>-36.97%</td>
<td>-40.60%</td>
<td>-31.31%</td>
<td>-40.53%</td>
<td>-20.44%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0204</td>
<td>+0.03%</td>
<td>-1.00%</td>
<td>-0.71%</td>
<td>-0.52%</td>
<td>+0.89%</td>
<td>-1.59%</td>
<td></td>
<td>-5.49%</td>
<td>-7.13%</td>
<td>-3.86%</td>
<td>-2.07%</td>
<td>+10.27%</td>
<td>+1.21%</td>
<td>+0.45%</td>
<td>+4.91%</td>
<td>+1.02%</td>
<td>+2.48%</td>
<td>+2.69%</td>
<td>-6.72%</td>
<td>-16.59%</td>
<td>-4.30%</td>
<td>-9.63%</td>
<td>-16.38%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2870</td>
<td>-0.05%</td>
<td>-0.67%</td>
<td>-0.70%</td>
<td>+0.16%</td>
<td>+0.68%</td>
<td>+0.56%</td>
<td></td>
<td>+1.01%</td>
<td>+0.27%</td>
<td>-6.88%</td>
<td>+1.16%</td>
<td>-2.02%</td>
<td>-5.91%</td>
<td>-1.90%</td>
<td>-1.04%</td>
<td>-2.13%</td>
<td>-2.86%</td>
<td>-14.34%</td>
<td>-35.04%</td>
<td>-22.52%</td>
<td>-6.15%</td>
<td>-15.14%</td>
<td>+2.07%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7570</td>
<td>+0.11%</td>
<td>-0.40%</td>
<td>-0.25%</td>
<td>+0.32%</td>
<td>+1.03%</td>
<td>+1.19%</td>
<td></td>
<td>+1.62%</td>
<td>+2.05%</td>
<td>-1.42%</td>
<td>+1.46%</td>
<td>+0.14%</td>
<td>+0.82%</td>
<td>+6.71%</td>
<td>+4.48%</td>
<td>+4.27%</td>
<td>+5.00%</td>
<td>-1.72%</td>
<td>-20.40%</td>
<td>-7.39%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>218.2403</td>
<td>+0.05%</td>
<td>-0.13%</td>
<td>+0.69%</td>
<td>+1.24%</td>
<td>+2.40%</td>
<td>+1.83%</td>
<td></td>
<td>+2.64%</td>
<td>+9.04%</td>
<td>+9.08%</td>
<td>+16.90%</td>
<td>+25.09%</td>
<td>+30.35%</td>
<td>+37.77%</td>
<td>+38.12%</td>
<td>+32.99%</td>
<td>+33.68%</td>
<td>+36.07%</td>
<td>+12.02%</td>
<td>+20.78%</td>
<td>+30.04%</td>
<td>+44.53%</td>
<td>+41.56%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1944.0686</td>
<td>-1.00%</td>
<td>-2.94%</td>
<td>-3.37%</td>
<td>-5.06%</td>
<td>-4.25%</td>
<td>-5.47%</td>
<td></td>
<td>-1.51%</td>
<td>+4.61%</td>
<td>+8.18%</td>
<td>+15.59%</td>
<td>+19.19%</td>
<td>+18.52%</td>
<td>+20.91%</td>
<td>+24.34%</td>
<td>+23.75%</td>
<td>+25.34%</td>
<td>+23.24%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.7594</td>
<td>-0.32%</td>
<td>-1.70%</td>
<td>-2.78%</td>
<td>-3.01%</td>
<td>-1.67%</td>
<td>+2.17%</td>
<td></td>
<td>-4.49%</td>
<td>-7.19%</td>
<td>-11.50%</td>
<td>-1.01%</td>
<td>+6.37%</td>
<td>+4.50%</td>
<td>+8.20%</td>
<td>+15.46%</td>
<td>+15.72%</td>
<td>+18.35%</td>
<td>+11.76%</td>
<td>+0.19%</td>
<td>+17.43%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.3009</td>
<td>-0.21%</td>
<td>-0.05%</td>
<td>-1.09%</td>
<td>-1.71%</td>
<td>-1.33%</td>
<td>+0.29%</td>
<td></td>
<td>+0.35%</td>
<td>+2.70%</td>
<td>+5.43%</td>
<td>+10.20%</td>
<td>+16.48%</td>
<td>+14.32%</td>
<td>+16.32%</td>
<td>+19.01%</td>
<td>+16.05%</td>
<td>+23.80%</td>
<td>+18.21%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0573</td>
<td>-0.21%</td>
<td>-0.88%</td>
<td>-0.46%</td>
<td>+0.91%</td>
<td>+1.71%</td>
<td>+2.96%</td>
<td></td>
<td>+3.97%</td>
<td>+3.26%</td>
<td>-1.12%</td>
<td>-1.93%</td>
<td>-10.12%</td>
<td>-5.64%</td>
<td>+4.37%</td>
<td>+5.81%</td>
<td>+4.28%</td>
<td>+5.95%</td>
<td>-3.33%</td>
<td>-15.80%</td>
<td>-3.35%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1102</td>
<td>-0.07%</td>
<td>-0.67%</td>
<td>-0.64%</td>
<td>+0.15%</td>
<td>+0.66%</td>
<td>+0.14%</td>
<td></td>
<td>+3.66%</td>
<td>+4.63%</td>
<td>+3.19%</td>
<td>+6.77%</td>
<td>+5.41%</td>
<td>+5.91%</td>
<td>+13.21%</td>
<td>+13.46%</td>
<td>+14.85%</td>
<td>+16.65%</td>
<td>+12.74%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.9456</td>
<td>-0.35%</td>
<td>-0.23%</td>
<td>-0.59%</td>
<td>+0.36%</td>
<td>+0.78%</td>
<td>+2.98%</td>
<td></td>
<td>+5.66%</td>
<td>+0.54%</td>
<td>-7.38%</td>
<td>-3.04%</td>
<td>+5.29%</td>
<td>+7.70%</td>
<td>+12.57%</td>
<td>+9.13%</td>
<td>+10.41%</td>
<td>+17.40%</td>
<td>+12.10%</td>
<td>-2.95%</td>
<td>+10.43%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.1040</td>
<td>+0.20%</td>
<td>-1.15%</td>
<td>+0.13%</td>
<td>+1.04%</td>
<td>+2.89%</td>
<td>+1.59%</td>
<td></td>
<td>+0.65%</td>
<td>+7.85%</td>
<td>+2.05%</td>
<td>+6.95%</td>
<td>+17.08%</td>
<td>+10.54%</td>
<td>+12.53%</td>
<td>+10.16%</td>
<td>+6.64%</td>
<td>+8.35%</td>
<td>+2.09%</td>
<td>-13.33%</td>
<td>-18.09%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.4233</td>
<td>+0.18%</td>
<td>+4.10%</td>
<td>+1.63%</td>
<td>+3.32%</td>
<td>+2.72%</td>
<td>+1.67%</td>
<td></td>
<td>+1.93%</td>
<td>-6.21%</td>
<td>-5.61%</td>
<td>-1.36%</td>
<td>+10.01%</td>
<td>+8.99%</td>
<td>+4.89%</td>
<td>+22.70%</td>
<td>+22.14%</td>
<td>+24.57%</td>
<td>+16.02%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-25 00:55:02<br>
Time taken: 0.656 seconds<br>
</body>
</html>
--===============7372280248251193936==--