File: D:/hMailServer/Data/hyperflight.co.uk/neil/89/{89532604-EAE9-4E66-B3E3-255952F53326}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Wed, 29 Jul 2026 00:55:04 +0100
Message-ID: <B7647E6A-65B2-4B57-8F8B-4C95E21624A7@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============7521283255728294035=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Wed, 29 Jul 2026 00:55:02 +0100
--===============7521283255728294035==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-07-29 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1667331704573827<br>
Previous rate 1.1688<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to USD: 1.3284003854886395<br>
Previous rate 1.3288<br>
Difference is -0.03%<br>
<br>
Exchange rate GBP to AUD: 1.904795740023848<br>
Previous rate 1.9016<br>
Difference is 0.17%<br>
<br>
Exchange rate GBP to CAD: 1.8739088128023298<br>
Previous rate 1.8767<br>
Difference is -0.15%<br>
<br>
Exchange rate GBP to CHF: 1.088630885293795<br>
Previous rate 1.0888<br>
Difference is -0.02%<br>
<br>
Exchange rate GBP to CNY: 8.994931711107533<br>
Previous rate 8.991<br>
Difference is 0.04%<br>
<br>
Exchange rate GBP to CZK: 28.20591323705451<br>
Previous rate 28.2514<br>
Difference is -0.16%<br>
<br>
Exchange rate GBP to DKK: 8.722137828522891<br>
Previous rate 8.7372<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to JPY: 217.68431233913665<br>
Previous rate 217.6001<br>
Difference is 0.04%<br>
<br>
Exchange rate GBP to KRW: 1931.388097454888<br>
Previous rate 1946.943<br>
Difference is -0.8%<br>
<br>
Exchange rate GBP to NOK: 12.863685896762782<br>
Previous rate 12.8381<br>
Difference is 0.2%<br>
<br>
Exchange rate GBP to NZD: 2.29804665532602<br>
Previous rate 2.3021<br>
Difference is -0.18%<br>
<br>
Exchange rate GBP to PLN: 5.048446261436902<br>
Previous rate 5.0516<br>
Difference is -0.06%<br>
<br>
Exchange rate GBP to RON: 6.1022723295227825<br>
Previous rate 6.1129<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to SEK: 12.880104165937459<br>
Previous rate 12.9269<br>
Difference is -0.36%<br>
<br>
Exchange rate GBP to TWD: 43.00964188292066<br>
Previous rate 42.9341<br>
Difference is 0.18%<br>
<br>
Exchange rate GBP to ZAR: 22.195714822411546<br>
Previous rate 22.2757<br>
Difference is -0.36%<br>
<br>
Finished: 2026-07-29 00:55:02<br>
Time taken: 0.281 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1667</td>
<td>1.1688</td>
<td>1.1733</td>
<td>1.1727</td>
<td>1.1707</td>
<td>1.1591</td>
<td>1.1538</td>
<td>1.1542</td>
<td>1.1541</td>
<td>1.1524</td>
<td>1.1856</td>
<td>1.1645</td>
<td>1.1942</td>
<td>1.1740</td>
<td>1.1027</td>
<td>1.1119</td>
<td>1.1253</td>
<td></td>
<td>1.1897</td>
<td>1.4129</td>
<td>1.2642</td>
<td>1.1578</td>
<td>1.2783</td>
<td>1.1437</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3284</td>
<td>1.3288</td>
<td>1.3375</td>
<td>1.3396</td>
<td>1.3352</td>
<td>1.3195</td>
<td>1.3443</td>
<td>1.3523</td>
<td>1.3828</td>
<td>1.3360</td>
<td>1.2868</td>
<td>1.2846</td>
<td>1.2175</td>
<td>1.3907</td>
<td>1.2925</td>
<td>1.2377</td>
<td>1.3114</td>
<td></td>
<td>1.3199</td>
<td>1.5594</td>
<td>1.6981</td>
<td>1.5353</td>
<td>1.5748</td>
<td>1.6455</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9048</td>
<td>1.9016</td>
<td>1.9113</td>
<td>1.9207</td>
<td>1.9273</td>
<td>1.9135</td>
<td>1.8763</td>
<td>1.8821</td>
<td>1.9630</td>
<td>2.0477</td>
<td>1.9634</td>
<td>1.9320</td>
<td>1.7403</td>
<td>1.8857</td>
<td>1.8051</td>
<td>1.7914</td>
<td>1.7705</td>
<td></td>
<td>1.7572</td>
<td>2.1360</td>
<td>1.8070</td>
<td>1.6672</td>
<td>1.5038</td>
<td>1.4959</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8739</td>
<td>1.8767</td>
<td>1.8872</td>
<td>1.8828</td>
<td>1.8961</td>
<td>1.8724</td>
<td>1.8529</td>
<td>1.8501</td>
<td>1.8721</td>
<td>1.8354</td>
<td>1.7795</td>
<td>1.7022</td>
<td>1.5591</td>
<td>1.7415</td>
<td>1.7291</td>
<td>1.6299</td>
<td>1.7114</td>
<td></td>
<td>1.7369</td>
<td>2.0212</td>
<td>1.8354</td>
<td>1.5753</td>
<td>1.5804</td>
<td>1.5691</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0886</td>
<td>1.0888</td>
<td>1.0874</td>
<td>1.0839</td>
<td>1.0796</td>
<td>1.0690</td>
<td>1.0538</td>
<td>1.0671</td>
<td>1.0578</td>
<td>1.0733</td>
<td>1.1381</td>
<td>1.1184</td>
<td>1.1626</td>
<td>1.2651</td>
<td>1.1861</td>
<td>1.2292</td>
<td>1.3036</td>
<td></td>
<td>1.2911</td>
<td>1.5038</td>
<td>1.5361</td>
<td>1.4293</td>
<td>1.5359</td>
<td>1.2969</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9949</td>
<td>8.9910</td>
<td>9.0499</td>
<td>9.0702</td>
<td>9.0719</td>
<td>8.9703</td>
<td>9.1142</td>
<td>9.2464</td>
<td>9.6166</td>
<td>9.5899</td>
<td>9.3310</td>
<td>9.1832</td>
<td>8.2147</td>
<td>9.0269</td>
<td>9.0484</td>
<td>8.5143</td>
<td>8.9302</td>
<td></td>
<td>8.7766</td>
<td>9.6793</td>
<td>10.5030</td>
<td>9.4183</td>
<td>10.0499</td>
<td>10.5919</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2059</td>
<td>28.2514</td>
<td>28.3821</td>
<td>28.4333</td>
<td>28.3456</td>
<td>28.1079</td>
<td>28.0156</td>
<td>28.1155</td>
<td>28.0426</td>
<td>28.3471</td>
<td>30.0343</td>
<td>27.9656</td>
<td>29.3494</td>
<td>30.0085</td>
<td>28.9809</td>
<td>28.4295</td>
<td>28.8252</td>
<td></td>
<td>32.1590</td>
<td>38.1766</td>
<td>34.7429</td>
<td>29.9403</td>
<td>32.3086</td>
<td>27.6727</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>8.7372</td>
<td>8.7711</td>
<td>8.7665</td>
<td>8.7508</td>
<td>8.6636</td>
<td>8.6221</td>
<td>8.6257</td>
<td>8.6174</td>
<td>8.6004</td>
<td>8.8481</td>
<td>8.6893</td>
<td>8.8900</td>
<td>8.7308</td>
<td>8.2065</td>
<td>8.3037</td>
<td>8.3801</td>
<td></td>
<td>8.8490</td>
<td>10.5417</td>
<td>9.4267</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6843</td>
<td>217.6001</td>
<td>218.2912</td>
<td>217.2664</td>
<td>216.6217</td>
<td>213.4888</td>
<td>214.1088</td>
<td>215.7795</td>
<td>211.5626</td>
<td>198.4343</td>
<td>198.2950</td>
<td>181.3150</td>
<td>163.5529</td>
<td>152.8339</td>
<td>135.8218</td>
<td>134.4212</td>
<td>145.5936</td>
<td></td>
<td>136.7180</td>
<td>192.8600</td>
<td>173.1200</td>
<td>150.2160</td>
<td>123.5667</td>
<td>127.0253</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1931.3881</td>
<td>1946.9430</td>
<td>1980.1743</td>
<td>1992.2772</td>
<td>2020.3601</td>
<td>2025.3421</td>
<td>2012.5699</td>
<td>1992.0762</td>
<td>1973.3131</td>
<td>1856.1499</td>
<td>1781.1081</td>
<td>1635.7849</td>
<td>1577.7169</td>
<td>1599.9172</td>
<td>1550.1456</td>
<td>1465.6790</td>
<td>1461.1028</td>
<td></td>
<td>1477.7500</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8637</td>
<td>12.8381</td>
<td>12.8885</td>
<td>12.9744</td>
<td>13.1032</td>
<td>13.1114</td>
<td>12.4337</td>
<td>12.6048</td>
<td>13.2317</td>
<td>13.6210</td>
<td>14.1699</td>
<td>13.0996</td>
<td>11.8538</td>
<td>12.2419</td>
<td>11.7875</td>
<td>10.7863</td>
<td>10.7291</td>
<td></td>
<td>11.2740</td>
<td>12.7563</td>
<td>10.5951</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2980</td>
<td>2.3021</td>
<td>2.2965</td>
<td>2.3051</td>
<td>2.3509</td>
<td>2.3392</td>
<td>2.2621</td>
<td>2.2972</td>
<td>2.2804</td>
<td>2.2367</td>
<td>2.1850</td>
<td>2.0840</td>
<td>1.9343</td>
<td>1.9981</td>
<td>1.9408</td>
<td>1.8643</td>
<td>1.9309</td>
<td></td>
<td>1.8592</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0484</td>
<td>5.0516</td>
<td>5.0780</td>
<td>5.0748</td>
<td>5.0359</td>
<td>4.9702</td>
<td>4.8771</td>
<td>4.9035</td>
<td>4.8543</td>
<td>4.9142</td>
<td>5.0655</td>
<td>5.1453</td>
<td>5.6874</td>
<td>5.3964</td>
<td>4.8652</td>
<td>4.7493</td>
<td>4.8195</td>
<td></td>
<td>5.1897</td>
<td>5.8313</td>
<td>5.2457</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1023</td>
<td>6.1129</td>
<td>6.1460</td>
<td>6.1490</td>
<td>6.1268</td>
<td>6.0740</td>
<td>6.0526</td>
<td>5.8812</td>
<td>5.8828</td>
<td>5.8450</td>
<td>5.8940</td>
<td>5.7512</td>
<td>5.8922</td>
<td>5.7781</td>
<td>5.3299</td>
<td>5.2577</td>
<td>5.1951</td>
<td></td>
<td>5.3111</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8801</td>
<td>12.9269</td>
<td>12.9875</td>
<td>12.9399</td>
<td>12.9490</td>
<td>12.8491</td>
<td>12.4418</td>
<td>12.5274</td>
<td>12.1880</td>
<td>12.8368</td>
<td>13.9206</td>
<td>13.5479</td>
<td>12.4322</td>
<td>11.9547</td>
<td>11.3435</td>
<td>11.7650</td>
<td>11.5872</td>
<td></td>
<td>11.3605</td>
<td>13.4157</td>
<td>11.6155</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0096</td>
<td>42.9341</td>
<td>43.2563</td>
<td>43.0673</td>
<td>42.9191</td>
<td>42.0424</td>
<td>42.2747</td>
<td>42.6357</td>
<td>43.2417</td>
<td>39.6424</td>
<td>42.2252</td>
<td>40.2463</td>
<td>36.3674</td>
<td>38.8199</td>
<td>37.9033</td>
<td>38.4883</td>
<td>40.0674</td>
<td></td>
<td>42.1200</td>
<td>49.0940</td>
<td>50.8502</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1957</td>
<td>22.2757</td>
<td>22.0241</td>
<td>21.9232</td>
<td>21.7874</td>
<td>21.7274</td>
<td>21.8179</td>
<td>22.3679</td>
<td>21.7498</td>
<td>23.8918</td>
<td>23.5193</td>
<td>22.1869</td>
<td>20.1075</td>
<td>20.5238</td>
<td>21.3335</td>
<td>17.6442</td>
<td>17.2635</td>
<td></td>
<td>18.6602</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1667</td>
<td>-0.0021</td>
<td>-0.0066</td>
<td>-0.0060</td>
<td>-0.0040</td>
<td>+0.0076</td>
<td>+0.0129</td>
<td>+0.0125</td>
<td>+0.0126</td>
<td>+0.0143</td>
<td>-0.0189</td>
<td>+0.0022</td>
<td>-0.0275</td>
<td>-0.0073</td>
<td>+0.0640</td>
<td>+0.0548</td>
<td>+0.0414</td>
<td></td>
<td>-0.0230</td>
<td>-0.2462</td>
<td>-0.0975</td>
<td>+0.0089</td>
<td>-0.1116</td>
<td>+0.0230</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3284</td>
<td>-0.0004</td>
<td>-0.0091</td>
<td>-0.0112</td>
<td>-0.0068</td>
<td>+0.0089</td>
<td>-0.0159</td>
<td>-0.0239</td>
<td>-0.0544</td>
<td>-0.0076</td>
<td>+0.0416</td>
<td>+0.0438</td>
<td>+0.1109</td>
<td>-0.0623</td>
<td>+0.0359</td>
<td>+0.0907</td>
<td>+0.0170</td>
<td></td>
<td>+0.0085</td>
<td>-0.2310</td>
<td>-0.3697</td>
<td>-0.2069</td>
<td>-0.2464</td>
<td>-0.3171</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9048</td>
<td>+0.0032</td>
<td>-0.0065</td>
<td>-0.0159</td>
<td>-0.0225</td>
<td>-0.0087</td>
<td>+0.0285</td>
<td>+0.0227</td>
<td>-0.0582</td>
<td>-0.1429</td>
<td>-0.0586</td>
<td>-0.0272</td>
<td>+0.1645</td>
<td>+0.0191</td>
<td>+0.0997</td>
<td>+0.1134</td>
<td>+0.1343</td>
<td></td>
<td>+0.1476</td>
<td>-0.2312</td>
<td>+0.0978</td>
<td>+0.2376</td>
<td>+0.4010</td>
<td>+0.4089</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8739</td>
<td>-0.0028</td>
<td>-0.0133</td>
<td>-0.0089</td>
<td>-0.0222</td>
<td>+0.0015</td>
<td>+0.0210</td>
<td>+0.0238</td>
<td>+0.0018</td>
<td>+0.0385</td>
<td>+0.0944</td>
<td>+0.1717</td>
<td>+0.3148</td>
<td>+0.1324</td>
<td>+0.1448</td>
<td>+0.2440</td>
<td>+0.1625</td>
<td></td>
<td>+0.1370</td>
<td>-0.1473</td>
<td>+0.0385</td>
<td>+0.2986</td>
<td>+0.2935</td>
<td>+0.3048</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0886</td>
<td>-0.0002</td>
<td>+0.0012</td>
<td>+0.0047</td>
<td>+0.0090</td>
<td>+0.0196</td>
<td>+0.0348</td>
<td>+0.0215</td>
<td>+0.0308</td>
<td>+0.0153</td>
<td>-0.0495</td>
<td>-0.0298</td>
<td>-0.0740</td>
<td>-0.1765</td>
<td>-0.0975</td>
<td>-0.1406</td>
<td>-0.2150</td>
<td></td>
<td>-0.2025</td>
<td>-0.4152</td>
<td>-0.4475</td>
<td>-0.3407</td>
<td>-0.4473</td>
<td>-0.2083</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9949</td>
<td>+0.0039</td>
<td>-0.0550</td>
<td>-0.0753</td>
<td>-0.0770</td>
<td>+0.0246</td>
<td>-0.1193</td>
<td>-0.2515</td>
<td>-0.6217</td>
<td>-0.5950</td>
<td>-0.3361</td>
<td>-0.1883</td>
<td>+0.7802</td>
<td>-0.0320</td>
<td>-0.0535</td>
<td>+0.4806</td>
<td>+0.0647</td>
<td></td>
<td>+0.2183</td>
<td>-0.6844</td>
<td>-1.5081</td>
<td>-0.4234</td>
<td>-1.0550</td>
<td>-1.5970</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2059</td>
<td>-0.0455</td>
<td>-0.1762</td>
<td>-0.2274</td>
<td>-0.1397</td>
<td>+0.0980</td>
<td>+0.1903</td>
<td>+0.0904</td>
<td>+0.1633</td>
<td>-0.1412</td>
<td>-1.8284</td>
<td>+0.2403</td>
<td>-1.1435</td>
<td>-1.8026</td>
<td>-0.7750</td>
<td>-0.2236</td>
<td>-0.6193</td>
<td></td>
<td>-3.9531</td>
<td>-9.9707</td>
<td>-6.5370</td>
<td>-1.7344</td>
<td>-4.1027</td>
<td>+0.5332</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>-0.0151</td>
<td>-0.0490</td>
<td>-0.0444</td>
<td>-0.0287</td>
<td>+0.0585</td>
<td>+0.1000</td>
<td>+0.0964</td>
<td>+0.1047</td>
<td>+0.1217</td>
<td>-0.1260</td>
<td>+0.0328</td>
<td>-0.1679</td>
<td>-0.0087</td>
<td>+0.5156</td>
<td>+0.4184</td>
<td>+0.3420</td>
<td></td>
<td>-0.1269</td>
<td>-1.8196</td>
<td>-0.7046</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6843</td>
<td>+0.0842</td>
<td>-0.6069</td>
<td>+0.4179</td>
<td>+1.0626</td>
<td>+4.1955</td>
<td>+3.5755</td>
<td>+1.9048</td>
<td>+6.1217</td>
<td>+19.2500</td>
<td>+19.3893</td>
<td>+36.3693</td>
<td>+54.1314</td>
<td>+64.8504</td>
<td>+81.8625</td>
<td>+83.2631</td>
<td>+72.0907</td>
<td></td>
<td>+80.9663</td>
<td>+24.8243</td>
<td>+44.5643</td>
<td>+67.4683</td>
<td>+94.1176</td>
<td>+90.6590</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1931.3881</td>
<td>-15.5549</td>
<td>-48.7862</td>
<td>-60.8891</td>
<td>-88.9720</td>
<td>-93.9540</td>
<td>-81.1818</td>
<td>-60.6881</td>
<td>-41.9250</td>
<td>+75.2382</td>
<td>+150.2800</td>
<td>+295.6032</td>
<td>+353.6712</td>
<td>+331.4709</td>
<td>+381.2425</td>
<td>+465.7091</td>
<td>+470.2853</td>
<td></td>
<td>+453.6381</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8637</td>
<td>+0.0256</td>
<td>-0.0248</td>
<td>-0.1107</td>
<td>-0.2395</td>
<td>-0.2477</td>
<td>+0.4300</td>
<td>+0.2589</td>
<td>-0.3680</td>
<td>-0.7573</td>
<td>-1.3062</td>
<td>-0.2359</td>
<td>+1.0099</td>
<td>+0.6218</td>
<td>+1.0762</td>
<td>+2.0774</td>
<td>+2.1346</td>
<td></td>
<td>+1.5897</td>
<td>+0.1074</td>
<td>+2.2686</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2980</td>
<td>-0.0041</td>
<td>+0.0015</td>
<td>-0.0071</td>
<td>-0.0529</td>
<td>-0.0412</td>
<td>+0.0359</td>
<td>+0.0008</td>
<td>+0.0176</td>
<td>+0.0613</td>
<td>+0.1130</td>
<td>+0.2140</td>
<td>+0.3637</td>
<td>+0.2999</td>
<td>+0.3572</td>
<td>+0.4337</td>
<td>+0.3671</td>
<td></td>
<td>+0.4388</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0484</td>
<td>-0.0032</td>
<td>-0.0296</td>
<td>-0.0264</td>
<td>+0.0125</td>
<td>+0.0782</td>
<td>+0.1713</td>
<td>+0.1449</td>
<td>+0.1941</td>
<td>+0.1342</td>
<td>-0.0171</td>
<td>-0.0969</td>
<td>-0.6390</td>
<td>-0.3480</td>
<td>+0.1832</td>
<td>+0.2991</td>
<td>+0.2289</td>
<td></td>
<td>-0.1413</td>
<td>-0.7829</td>
<td>-0.1973</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1023</td>
<td>-0.0106</td>
<td>-0.0437</td>
<td>-0.0467</td>
<td>-0.0245</td>
<td>+0.0283</td>
<td>+0.0497</td>
<td>+0.2211</td>
<td>+0.2195</td>
<td>+0.2573</td>
<td>+0.2083</td>
<td>+0.3511</td>
<td>+0.2101</td>
<td>+0.3242</td>
<td>+0.7724</td>
<td>+0.8446</td>
<td>+0.9072</td>
<td></td>
<td>+0.7912</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8801</td>
<td>-0.0468</td>
<td>-0.1074</td>
<td>-0.0598</td>
<td>-0.0689</td>
<td>+0.0310</td>
<td>+0.4383</td>
<td>+0.3527</td>
<td>+0.6921</td>
<td>+0.0433</td>
<td>-1.0405</td>
<td>-0.6678</td>
<td>+0.4479</td>
<td>+0.9254</td>
<td>+1.5366</td>
<td>+1.1151</td>
<td>+1.2929</td>
<td></td>
<td>+1.5196</td>
<td>-0.5356</td>
<td>+1.2646</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0096</td>
<td>+0.0755</td>
<td>-0.2467</td>
<td>-0.0577</td>
<td>+0.0905</td>
<td>+0.9672</td>
<td>+0.7349</td>
<td>+0.3739</td>
<td>-0.2321</td>
<td>+3.3672</td>
<td>+0.7844</td>
<td>+2.7633</td>
<td>+6.6422</td>
<td>+4.1897</td>
<td>+5.1063</td>
<td>+4.5213</td>
<td>+2.9422</td>
<td></td>
<td>+0.8896</td>
<td>-6.0844</td>
<td>-7.8406</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1957</td>
<td>-0.0800</td>
<td>+0.1716</td>
<td>+0.2725</td>
<td>+0.4083</td>
<td>+0.4683</td>
<td>+0.3778</td>
<td>-0.1722</td>
<td>+0.4459</td>
<td>-1.6961</td>
<td>-1.3236</td>
<td>+0.0088</td>
<td>+2.0882</td>
<td>+1.6719</td>
<td>+0.8622</td>
<td>+4.5515</td>
<td>+4.9322</td>
<td></td>
<td>+3.5355</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1667</td>
<td>-0.18%</td>
<td>-0.57%</td>
<td>-0.51%</td>
<td>-0.34%</td>
<td>+0.65%</td>
<td>+1.11%</td>
<td>+1.07%</td>
<td>+1.08%</td>
<td>+1.23%</td>
<td>-1.62%</td>
<td>+0.19%</td>
<td>-2.36%</td>
<td>-0.63%</td>
<td>+5.49%</td>
<td>+4.70%</td>
<td>+3.55%</td>
<td></td>
<td>-1.97%</td>
<td>-21.10%</td>
<td>-8.36%</td>
<td>+0.76%</td>
<td>-9.57%</td>
<td>+1.97%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3284</td>
<td>-0.03%</td>
<td>-0.69%</td>
<td>-0.84%</td>
<td>-0.51%</td>
<td>+0.67%</td>
<td>-1.20%</td>
<td>-1.80%</td>
<td>-4.10%</td>
<td>-0.57%</td>
<td>+3.13%</td>
<td>+3.30%</td>
<td>+8.35%</td>
<td>-4.69%</td>
<td>+2.70%</td>
<td>+6.83%</td>
<td>+1.28%</td>
<td></td>
<td>+0.64%</td>
<td>-17.39%</td>
<td>-27.83%</td>
<td>-15.58%</td>
<td>-18.55%</td>
<td>-23.87%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9048</td>
<td>+0.17%</td>
<td>-0.34%</td>
<td>-0.83%</td>
<td>-1.18%</td>
<td>-0.46%</td>
<td>+1.50%</td>
<td>+1.19%</td>
<td>-3.06%</td>
<td>-7.50%</td>
<td>-3.08%</td>
<td>-1.43%</td>
<td>+8.64%</td>
<td>+1.00%</td>
<td>+5.23%</td>
<td>+5.95%</td>
<td>+7.05%</td>
<td></td>
<td>+7.75%</td>
<td>-12.14%</td>
<td>+5.13%</td>
<td>+12.47%</td>
<td>+21.05%</td>
<td>+21.47%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8739</td>
<td>-0.15%</td>
<td>-0.71%</td>
<td>-0.47%</td>
<td>-1.18%</td>
<td>+0.08%</td>
<td>+1.12%</td>
<td>+1.27%</td>
<td>+0.10%</td>
<td>+2.05%</td>
<td>+5.04%</td>
<td>+9.16%</td>
<td>+16.80%</td>
<td>+7.07%</td>
<td>+7.73%</td>
<td>+13.02%</td>
<td>+8.67%</td>
<td></td>
<td>+7.31%</td>
<td>-7.86%</td>
<td>+2.05%</td>
<td>+15.93%</td>
<td>+15.66%</td>
<td>+16.27%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0886</td>
<td>-0.02%</td>
<td>+0.11%</td>
<td>+0.43%</td>
<td>+0.83%</td>
<td>+1.80%</td>
<td>+3.20%</td>
<td>+1.98%</td>
<td>+2.83%</td>
<td>+1.41%</td>
<td>-4.55%</td>
<td>-2.74%</td>
<td>-6.80%</td>
<td>-16.21%</td>
<td>-8.96%</td>
<td>-12.92%</td>
<td>-19.75%</td>
<td></td>
<td>-18.60%</td>
<td>-38.14%</td>
<td>-41.11%</td>
<td>-31.30%</td>
<td>-41.09%</td>
<td>-19.13%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.9949</td>
<td>+0.04%</td>
<td>-0.61%</td>
<td>-0.84%</td>
<td>-0.86%</td>
<td>+0.27%</td>
<td>-1.33%</td>
<td>-2.80%</td>
<td>-6.91%</td>
<td>-6.61%</td>
<td>-3.74%</td>
<td>-2.09%</td>
<td>+8.67%</td>
<td>-0.36%</td>
<td>-0.59%</td>
<td>+5.34%</td>
<td>+0.72%</td>
<td></td>
<td>+2.43%</td>
<td>-7.61%</td>
<td>-16.77%</td>
<td>-4.71%</td>
<td>-11.73%</td>
<td>-17.75%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2059</td>
<td>-0.16%</td>
<td>-0.62%</td>
<td>-0.81%</td>
<td>-0.50%</td>
<td>+0.35%</td>
<td>+0.67%</td>
<td>+0.32%</td>
<td>+0.58%</td>
<td>-0.50%</td>
<td>-6.48%</td>
<td>+0.85%</td>
<td>-4.05%</td>
<td>-6.39%</td>
<td>-2.75%</td>
<td>-0.79%</td>
<td>-2.20%</td>
<td></td>
<td>-14.02%</td>
<td>-35.35%</td>
<td>-23.18%</td>
<td>-6.15%</td>
<td>-14.55%</td>
<td>+1.89%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>-0.17%</td>
<td>-0.56%</td>
<td>-0.51%</td>
<td>-0.33%</td>
<td>+0.67%</td>
<td>+1.15%</td>
<td>+1.11%</td>
<td>+1.20%</td>
<td>+1.40%</td>
<td>-1.44%</td>
<td>+0.38%</td>
<td>-1.92%</td>
<td>-0.10%</td>
<td>+5.91%</td>
<td>+4.80%</td>
<td>+3.92%</td>
<td></td>
<td>-1.45%</td>
<td>-20.86%</td>
<td>-8.08%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>217.6843</td>
<td>+0.04%</td>
<td>-0.28%</td>
<td>+0.19%</td>
<td>+0.49%</td>
<td>+1.93%</td>
<td>+1.64%</td>
<td>+0.88%</td>
<td>+2.81%</td>
<td>+8.84%</td>
<td>+8.91%</td>
<td>+16.71%</td>
<td>+24.87%</td>
<td>+29.79%</td>
<td>+37.61%</td>
<td>+38.25%</td>
<td>+33.12%</td>
<td></td>
<td>+37.19%</td>
<td>+11.40%</td>
<td>+20.47%</td>
<td>+30.99%</td>
<td>+43.24%</td>
<td>+41.65%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1931.3881</td>
<td>-0.81%</td>
<td>-2.53%</td>
<td>-3.15%</td>
<td>-4.61%</td>
<td>-4.86%</td>
<td>-4.20%</td>
<td>-3.14%</td>
<td>-2.17%</td>
<td>+3.90%</td>
<td>+7.78%</td>
<td>+15.31%</td>
<td>+18.31%</td>
<td>+17.16%</td>
<td>+19.74%</td>
<td>+24.11%</td>
<td>+24.35%</td>
<td></td>
<td>+23.49%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8637</td>
<td>+0.20%</td>
<td>-0.19%</td>
<td>-0.86%</td>
<td>-1.86%</td>
<td>-1.93%</td>
<td>+3.34%</td>
<td>+2.01%</td>
<td>-2.86%</td>
<td>-5.89%</td>
<td>-10.15%</td>
<td>-1.83%</td>
<td>+7.85%</td>
<td>+4.83%</td>
<td>+8.37%</td>
<td>+16.15%</td>
<td>+16.59%</td>
<td></td>
<td>+12.36%</td>
<td>+0.83%</td>
<td>+17.64%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2980</td>
<td>-0.18%</td>
<td>+0.07%</td>
<td>-0.31%</td>
<td>-2.30%</td>
<td>-1.79%</td>
<td>+1.56%</td>
<td>+0.03%</td>
<td>+0.77%</td>
<td>+2.67%</td>
<td>+4.92%</td>
<td>+9.31%</td>
<td>+15.83%</td>
<td>+13.05%</td>
<td>+15.54%</td>
<td>+18.87%</td>
<td>+15.97%</td>
<td></td>
<td>+19.09%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0484</td>
<td>-0.06%</td>
<td>-0.59%</td>
<td>-0.52%</td>
<td>+0.25%</td>
<td>+1.55%</td>
<td>+3.39%</td>
<td>+2.87%</td>
<td>+3.84%</td>
<td>+2.66%</td>
<td>-0.34%</td>
<td>-1.92%</td>
<td>-12.66%</td>
<td>-6.89%</td>
<td>+3.63%</td>
<td>+5.92%</td>
<td>+4.53%</td>
<td></td>
<td>-2.80%</td>
<td>-15.51%</td>
<td>-3.91%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1023</td>
<td>-0.17%</td>
<td>-0.72%</td>
<td>-0.77%</td>
<td>-0.40%</td>
<td>+0.46%</td>
<td>+0.81%</td>
<td>+3.62%</td>
<td>+3.60%</td>
<td>+4.22%</td>
<td>+3.41%</td>
<td>+5.75%</td>
<td>+3.44%</td>
<td>+5.31%</td>
<td>+12.66%</td>
<td>+13.84%</td>
<td>+14.87%</td>
<td></td>
<td>+12.97%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8801</td>
<td>-0.36%</td>
<td>-0.83%</td>
<td>-0.46%</td>
<td>-0.53%</td>
<td>+0.24%</td>
<td>+3.40%</td>
<td>+2.74%</td>
<td>+5.37%</td>
<td>+0.34%</td>
<td>-8.08%</td>
<td>-5.18%</td>
<td>+3.48%</td>
<td>+7.18%</td>
<td>+11.93%</td>
<td>+8.66%</td>
<td>+10.04%</td>
<td></td>
<td>+11.80%</td>
<td>-4.16%</td>
<td>+9.82%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.0096</td>
<td>+0.18%</td>
<td>-0.57%</td>
<td>-0.13%</td>
<td>+0.21%</td>
<td>+2.25%</td>
<td>+1.71%</td>
<td>+0.87%</td>
<td>-0.54%</td>
<td>+7.83%</td>
<td>+1.82%</td>
<td>+6.42%</td>
<td>+15.44%</td>
<td>+9.74%</td>
<td>+11.87%</td>
<td>+10.51%</td>
<td>+6.84%</td>
<td></td>
<td>+2.07%</td>
<td>-14.15%</td>
<td>-18.23%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1957</td>
<td>-0.36%</td>
<td>+0.77%</td>
<td>+1.23%</td>
<td>+1.84%</td>
<td>+2.11%</td>
<td>+1.70%</td>
<td>-0.78%</td>
<td>+2.01%</td>
<td>-7.64%</td>
<td>-5.96%</td>
<td>+0.04%</td>
<td>+9.41%</td>
<td>+7.53%</td>
<td>+3.88%</td>
<td>+20.51%</td>
<td>+22.22%</td>
<td></td>
<td>+15.93%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-07-29 00:55:02<br>
Time taken: 0.625 seconds<br>
</body>
</html>
--===============7521283255728294035==--