File: D:/hMailServer/Data/hyperflight.co.uk/neil/0A/{0A32CF8B-654D-45B0-A6F5-ADEE5E0F334D}.eml
Return-Path: exchange_rate@hyperflight.co.uk
Delivered-To: neil@hyperflight.co.uk
Received: from itpwinwebsvr22.itpartnership.com (itpwinwebsvr22.itpartnership.com [127.0.0.1])
by mail.itpartnership.com with ESMTP
; Tue, 4 Aug 2026 00:55:04 +0100
Message-ID: <312A089C-9664-493B-B832-E35EFB695F6B@mail.itpartnership.com>
Content-Type: multipart/alternative; boundary="===============1687003861239579944=="
MIME-Version: 1.0
Subject: HyperFlight Exchange Rate Result
From: exchange_rate@hyperflight.co.uk
To: neil@hyperflight.co.uk
Date: Tue, 04 Aug 2026 00:55:02 +0100
--===============1687003861239579944==
Content-Type: text/html; charset="us-ascii"
MIME-Version: 1.0
Content-Transfer-Encoding: 7bit
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-04 00:55:01<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1667699258051003<br>
Previous rate 1.1688<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to USD: 1.3428133389804997<br>
Previous rate 1.3491<br>
Difference is -0.47%<br>
<br>
Exchange rate GBP to AUD: 1.9194018670652353<br>
Previous rate 1.9154<br>
Difference is 0.21%<br>
<br>
Exchange rate GBP to CAD: 1.8864511175905732<br>
Previous rate 1.8908<br>
Difference is -0.23%<br>
<br>
Exchange rate GBP to CHF: 1.0880782949291012<br>
Previous rate 1.089<br>
Difference is -0.08%<br>
<br>
Exchange rate GBP to CNY: 9.067480138658938<br>
Previous rate 9.1081<br>
Difference is -0.45%<br>
<br>
Exchange rate GBP to CZK: 28.241708057829783<br>
Previous rate 28.3086<br>
Difference is -0.24%<br>
<br>
Exchange rate GBP to DKK: 8.722120907700331<br>
Previous rate 8.7367<br>
Difference is -0.17%<br>
<br>
Exchange rate GBP to JPY: 211.50178690814136<br>
Previous rate 212.8252<br>
Difference is -0.62%<br>
<br>
Exchange rate GBP to KRW: 1919.3629377866607<br>
Previous rate 1939.1839<br>
Difference is -1.02%<br>
<br>
Exchange rate GBP to NOK: 12.813195467798899<br>
Previous rate 12.8041<br>
Difference is 0.07%<br>
<br>
Exchange rate GBP to NZD: 2.288777890176614<br>
Previous rate 2.2873<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to PLN: 5.031500454456886<br>
Previous rate 5.0354<br>
Difference is -0.08%<br>
<br>
Exchange rate GBP to RON: 6.120941536659328<br>
Previous rate 6.1333<br>
Difference is -0.2%<br>
<br>
Exchange rate GBP to SEK: 12.848504259293614<br>
Previous rate 12.828<br>
Difference is 0.16%<br>
<br>
Exchange rate GBP to TWD: 43.52191135582166<br>
Previous rate 43.5863<br>
Difference is -0.15%<br>
<br>
Exchange rate GBP to ZAR: 22.19381915299504<br>
Previous rate 22.2223<br>
Difference is -0.13%<br>
<br>
Finished: 2026-08-04 00:55:01<br>
Time taken: 0.266 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1668</td>
<td>1.1688</td>
<td>1.1688</td>
<td>1.1764</td>
<td>1.1728</td>
<td>1.1672</td>
<td>1.1564</td>
<td>1.1583</td>
<td>1.1593</td>
<td>1.1468</td>
<td>1.1727</td>
<td>1.1611</td>
<td>1.1950</td>
<td>1.1724</td>
<td>1.1121</td>
<td>1.0925</td>
<td>1.1225</td>
<td>1.1067</td>
<td>1.1886</td>
<td>1.4228</td>
<td>1.2537</td>
<td>1.1512</td>
<td>1.2628</td>
<td>1.1521</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3428</td>
<td>1.3491</td>
<td>1.3288</td>
<td>1.3427</td>
<td>1.3350</td>
<td>1.3356</td>
<td>1.3422</td>
<td>1.3589</td>
<td>1.3695</td>
<td>1.3290</td>
<td>1.2806</td>
<td>1.2715</td>
<td>1.2138</td>
<td>1.3916</td>
<td>1.3076</td>
<td>1.2159</td>
<td>1.3001</td>
<td>1.3200</td>
<td>1.3239</td>
<td>1.5597</td>
<td>1.6830</td>
<td>1.5287</td>
<td>1.5642</td>
<td>1.6303</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9194</td>
<td>1.9154</td>
<td>1.9016</td>
<td>1.9182</td>
<td>1.9301</td>
<td>1.9273</td>
<td>1.8830</td>
<td>1.8838</td>
<td>1.9499</td>
<td>2.0537</td>
<td>1.9666</td>
<td>1.9384</td>
<td>1.7485</td>
<td>1.8809</td>
<td>1.8377</td>
<td>1.7876</td>
<td>1.7566</td>
<td>1.6484</td>
<td>1.7380</td>
<td>2.1140</td>
<td>1.8067</td>
<td>1.7177</td>
<td>1.4798</td>
<td>1.5514</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8865</td>
<td>1.8908</td>
<td>1.8767</td>
<td>1.8902</td>
<td>1.8894</td>
<td>1.8964</td>
<td>1.8650</td>
<td>1.8462</td>
<td>1.8682</td>
<td>1.8309</td>
<td>1.7766</td>
<td>1.6976</td>
<td>1.5602</td>
<td>1.7439</td>
<td>1.7519</td>
<td>1.6086</td>
<td>1.6911</td>
<td>1.6515</td>
<td>1.7292</td>
<td>2.0466</td>
<td>1.8386</td>
<td>1.5881</td>
<td>1.5657</td>
<td>1.5927</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0881</td>
<td>1.0890</td>
<td>1.0888</td>
<td>1.0880</td>
<td>1.0875</td>
<td>1.0727</td>
<td>1.0621</td>
<td>1.0612</td>
<td>1.0629</td>
<td>1.0684</td>
<td>1.0989</td>
<td>1.1117</td>
<td>1.1669</td>
<td>1.2578</td>
<td>1.2004</td>
<td>1.1943</td>
<td>1.2926</td>
<td>1.2730</td>
<td>1.2880</td>
<td>1.5095</td>
<td>1.5257</td>
<td>1.4208</td>
<td>1.5180</td>
<td>1.2519</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0675</td>
<td>9.1081</td>
<td>8.9910</td>
<td>9.0947</td>
<td>9.0514</td>
<td>9.0675</td>
<td>9.0859</td>
<td>9.2792</td>
<td>9.5019</td>
<td>9.5843</td>
<td>9.1684</td>
<td>9.1086</td>
<td>8.2031</td>
<td>9.0041</td>
<td>9.1283</td>
<td>8.4386</td>
<td>8.8794</td>
<td>8.8345</td>
<td>8.7872</td>
<td>9.6844</td>
<td>10.4023</td>
<td>9.3694</td>
<td>9.9679</td>
<td>10.4980</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2417</td>
<td>28.3086</td>
<td>28.2514</td>
<td>28.4664</td>
<td>28.4732</td>
<td>28.2409</td>
<td>27.9923</td>
<td>28.2226</td>
<td>28.2132</td>
<td>28.1749</td>
<td>29.7522</td>
<td>28.1120</td>
<td>29.4487</td>
<td>29.8469</td>
<td>29.2228</td>
<td>28.1841</td>
<td>28.7976</td>
<td>28.8503</td>
<td>32.1085</td>
<td>38.4678</td>
<td>34.6681</td>
<td>29.7613</td>
<td>31.9144</td>
<td>27.9831</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>8.7367</td>
<td>8.7372</td>
<td>8.7949</td>
<td>8.7668</td>
<td>8.7290</td>
<td>8.6420</td>
<td>8.6551</td>
<td>8.6586</td>
<td>8.5572</td>
<td>8.7579</td>
<td>8.6512</td>
<td>8.8943</td>
<td>8.7203</td>
<td>8.2821</td>
<td>8.1722</td>
<td>8.3771</td>
<td>8.2337</td>
<td>8.8400</td>
<td>10.6160</td>
<td>9.3480</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>211.5018</td>
<td>212.8252</td>
<td>217.6001</td>
<td>218.1955</td>
<td>216.8203</td>
<td>215.5397</td>
<td>214.6794</td>
<td>213.1296</td>
<td>213.5041</td>
<td>195.5653</td>
<td>187.7368</td>
<td>181.3290</td>
<td>162.6911</td>
<td>151.7079</td>
<td>138.6637</td>
<td>129.5969</td>
<td>144.6559</td>
<td>144.7511</td>
<td>134.0715</td>
<td>193.3550</td>
<td>172.7150</td>
<td>151.2802</td>
<td>122.7193</td>
<td>128.8182</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1919.3629</td>
<td>1939.1839</td>
<td>1946.9430</td>
<td>1981.0013</td>
<td>1996.1998</td>
<td>2042.4602</td>
<td>2055.1903</td>
<td>2002.7189</td>
<td>1989.1133</td>
<td>1848.8425</td>
<td>1739.3332</td>
<td>1649.7724</td>
<td>1587.4798</td>
<td>1598.6013</td>
<td>1559.6737</td>
<td>1464.6870</td>
<td>1459.8456</td>
<td>1477.3096</td>
<td>1472.0700</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8132</td>
<td>12.8041</td>
<td>12.8381</td>
<td>12.9979</td>
<td>13.0661</td>
<td>13.1437</td>
<td>12.5113</td>
<td>12.6208</td>
<td>13.1921</td>
<td>13.6213</td>
<td>14.0207</td>
<td>13.0124</td>
<td>11.8040</td>
<td>12.2644</td>
<td>11.9433</td>
<td>10.8430</td>
<td>10.7333</td>
<td>10.3684</td>
<td>11.2019</td>
<td>12.8775</td>
<td>10.5547</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2888</td>
<td>2.2873</td>
<td>2.3021</td>
<td>2.2956</td>
<td>2.3191</td>
<td>2.3403</td>
<td>2.2878</td>
<td>2.3009</td>
<td>2.2672</td>
<td>2.2464</td>
<td>2.1496</td>
<td>2.0904</td>
<td>1.9367</td>
<td>1.9763</td>
<td>1.9776</td>
<td>1.8595</td>
<td>1.9281</td>
<td>1.7653</td>
<td>1.8437</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0315</td>
<td>5.0354</td>
<td>5.0516</td>
<td>5.0976</td>
<td>5.0817</td>
<td>5.0112</td>
<td>4.9072</td>
<td>4.9181</td>
<td>4.8975</td>
<td>4.8940</td>
<td>5.0317</td>
<td>5.1790</td>
<td>5.6137</td>
<td>5.3374</td>
<td>4.9070</td>
<td>4.7182</td>
<td>4.7904</td>
<td>4.6942</td>
<td>5.0999</td>
<td>5.8985</td>
<td>5.2382</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1209</td>
<td>6.1333</td>
<td>6.1129</td>
<td>6.1658</td>
<td>6.1391</td>
<td>6.1011</td>
<td>6.0787</td>
<td>6.0311</td>
<td>5.9075</td>
<td>5.8190</td>
<td>5.8403</td>
<td>5.7449</td>
<td>5.8845</td>
<td>5.7665</td>
<td>5.3725</td>
<td>5.1731</td>
<td>5.1918</td>
<td>5.0435</td>
<td>5.2954</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8485</td>
<td>12.8280</td>
<td>12.9269</td>
<td>13.0120</td>
<td>12.9682</td>
<td>12.8993</td>
<td>12.6111</td>
<td>12.5171</td>
<td>12.2019</td>
<td>12.8184</td>
<td>13.5164</td>
<td>13.5675</td>
<td>12.4058</td>
<td>11.9731</td>
<td>11.4424</td>
<td>11.7170</td>
<td>11.5885</td>
<td>10.6373</td>
<td>11.3069</td>
<td>13.5007</td>
<td>11.5619</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5219</td>
<td>43.5863</td>
<td>42.9341</td>
<td>43.3581</td>
<td>42.9525</td>
<td>42.6565</td>
<td>42.3056</td>
<td>42.9828</td>
<td>43.2612</td>
<td>39.6437</td>
<td>41.7542</td>
<td>40.2491</td>
<td>36.3513</td>
<td>38.7758</td>
<td>38.3920</td>
<td>38.2584</td>
<td>39.7676</td>
<td>39.6344</td>
<td>41.9555</td>
<td>49.3100</td>
<td>50.4716</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1938</td>
<td>22.2223</td>
<td>22.2757</td>
<td>22.1649</td>
<td>21.9847</td>
<td>21.6788</td>
<td>21.9466</td>
<td>22.5152</td>
<td>21.8564</td>
<td>23.9579</td>
<td>23.4078</td>
<td>23.7305</td>
<td>20.3665</td>
<td>19.9501</td>
<td>22.4955</td>
<td>17.9792</td>
<td>17.3241</td>
<td>17.5738</td>
<td>18.3240</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1668</td>
<td>-0.0020</td>
<td>-0.0020</td>
<td>-0.0096</td>
<td>-0.0060</td>
<td>-0.0004</td>
<td>+0.0104</td>
<td>+0.0085</td>
<td>+0.0075</td>
<td>+0.0200</td>
<td>-0.0059</td>
<td>+0.0057</td>
<td>-0.0282</td>
<td>-0.0056</td>
<td>+0.0547</td>
<td>+0.0743</td>
<td>+0.0443</td>
<td>+0.0601</td>
<td>-0.0218</td>
<td>-0.2560</td>
<td>-0.0869</td>
<td>+0.0156</td>
<td>-0.0960</td>
<td>+0.0147</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3428</td>
<td>-0.0063</td>
<td>+0.0140</td>
<td>+0.0001</td>
<td>+0.0078</td>
<td>+0.0072</td>
<td>+0.0006</td>
<td>-0.0161</td>
<td>-0.0267</td>
<td>+0.0138</td>
<td>+0.0622</td>
<td>+0.0713</td>
<td>+0.1290</td>
<td>-0.0488</td>
<td>+0.0352</td>
<td>+0.1269</td>
<td>+0.0427</td>
<td>+0.0228</td>
<td>+0.0188</td>
<td>-0.2169</td>
<td>-0.3402</td>
<td>-0.1859</td>
<td>-0.2214</td>
<td>-0.2875</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9194</td>
<td>+0.0040</td>
<td>+0.0178</td>
<td>+0.0012</td>
<td>-0.0107</td>
<td>-0.0079</td>
<td>+0.0364</td>
<td>+0.0356</td>
<td>-0.0305</td>
<td>-0.1343</td>
<td>-0.0472</td>
<td>-0.0190</td>
<td>+0.1709</td>
<td>+0.0385</td>
<td>+0.0817</td>
<td>+0.1318</td>
<td>+0.1628</td>
<td>+0.2710</td>
<td>+0.1814</td>
<td>-0.1946</td>
<td>+0.1127</td>
<td>+0.2017</td>
<td>+0.4396</td>
<td>+0.3680</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8865</td>
<td>-0.0043</td>
<td>+0.0098</td>
<td>-0.0037</td>
<td>-0.0029</td>
<td>-0.0099</td>
<td>+0.0215</td>
<td>+0.0403</td>
<td>+0.0183</td>
<td>+0.0556</td>
<td>+0.1099</td>
<td>+0.1889</td>
<td>+0.3263</td>
<td>+0.1426</td>
<td>+0.1346</td>
<td>+0.2779</td>
<td>+0.1954</td>
<td>+0.2350</td>
<td>+0.1573</td>
<td>-0.1601</td>
<td>+0.0479</td>
<td>+0.2984</td>
<td>+0.3208</td>
<td>+0.2938</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0881</td>
<td>-0.0009</td>
<td>-0.0007</td>
<td>+0.0001</td>
<td>+0.0006</td>
<td>+0.0154</td>
<td>+0.0260</td>
<td>+0.0269</td>
<td>+0.0252</td>
<td>+0.0197</td>
<td>-0.0108</td>
<td>-0.0236</td>
<td>-0.0788</td>
<td>-0.1697</td>
<td>-0.1123</td>
<td>-0.1062</td>
<td>-0.2045</td>
<td>-0.1849</td>
<td>-0.1999</td>
<td>-0.4214</td>
<td>-0.4376</td>
<td>-0.3327</td>
<td>-0.4299</td>
<td>-0.1638</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0675</td>
<td>-0.0406</td>
<td>+0.0765</td>
<td>-0.0272</td>
<td>+0.0161</td>
<td>+0.0000</td>
<td>-0.0184</td>
<td>-0.2117</td>
<td>-0.4344</td>
<td>-0.5168</td>
<td>-0.1009</td>
<td>-0.0411</td>
<td>+0.8644</td>
<td>+0.0634</td>
<td>-0.0608</td>
<td>+0.6289</td>
<td>+0.1881</td>
<td>+0.2330</td>
<td>+0.2803</td>
<td>-0.6169</td>
<td>-1.3348</td>
<td>-0.3019</td>
<td>-0.9004</td>
<td>-1.4305</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2417</td>
<td>-0.0669</td>
<td>-0.0097</td>
<td>-0.2247</td>
<td>-0.2315</td>
<td>+0.0008</td>
<td>+0.2494</td>
<td>+0.0191</td>
<td>+0.0285</td>
<td>+0.0668</td>
<td>-1.5105</td>
<td>+0.1297</td>
<td>-1.2070</td>
<td>-1.6052</td>
<td>-0.9811</td>
<td>+0.0576</td>
<td>-0.5559</td>
<td>-0.6086</td>
<td>-3.8668</td>
<td>-10.2261</td>
<td>-6.4264</td>
<td>-1.5196</td>
<td>-3.6727</td>
<td>+0.2586</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>-0.0146</td>
<td>-0.0151</td>
<td>-0.0728</td>
<td>-0.0447</td>
<td>-0.0069</td>
<td>+0.0801</td>
<td>+0.0670</td>
<td>+0.0635</td>
<td>+0.1649</td>
<td>-0.0358</td>
<td>+0.0709</td>
<td>-0.1722</td>
<td>+0.0018</td>
<td>+0.4400</td>
<td>+0.5499</td>
<td>+0.3450</td>
<td>+0.4884</td>
<td>-0.1179</td>
<td>-1.8939</td>
<td>-0.6259</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>211.5018</td>
<td>-1.3234</td>
<td>-6.0983</td>
<td>-6.6937</td>
<td>-5.3185</td>
<td>-4.0379</td>
<td>-3.1776</td>
<td>-1.6278</td>
<td>-2.0023</td>
<td>+15.9365</td>
<td>+23.7650</td>
<td>+30.1728</td>
<td>+48.8107</td>
<td>+59.7939</td>
<td>+72.8381</td>
<td>+81.9049</td>
<td>+66.8459</td>
<td>+66.7507</td>
<td>+77.4303</td>
<td>+18.1468</td>
<td>+38.7868</td>
<td>+60.2216</td>
<td>+88.7825</td>
<td>+82.6836</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1919.3629</td>
<td>-19.8210</td>
<td>-27.5801</td>
<td>-61.6384</td>
<td>-76.8369</td>
<td>-123.0973</td>
<td>-135.8274</td>
<td>-83.3560</td>
<td>-69.7504</td>
<td>+70.5204</td>
<td>+180.0297</td>
<td>+269.5905</td>
<td>+331.8831</td>
<td>+320.7616</td>
<td>+359.6892</td>
<td>+454.6759</td>
<td>+459.5173</td>
<td>+442.0533</td>
<td>+447.2929</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8132</td>
<td>+0.0091</td>
<td>-0.0249</td>
<td>-0.1847</td>
<td>-0.2529</td>
<td>-0.3305</td>
<td>+0.3019</td>
<td>+0.1924</td>
<td>-0.3789</td>
<td>-0.8081</td>
<td>-1.2075</td>
<td>-0.1992</td>
<td>+1.0092</td>
<td>+0.5488</td>
<td>+0.8699</td>
<td>+1.9702</td>
<td>+2.0799</td>
<td>+2.4448</td>
<td>+1.6114</td>
<td>-0.0643</td>
<td>+2.2585</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2888</td>
<td>+0.0015</td>
<td>-0.0133</td>
<td>-0.0068</td>
<td>-0.0303</td>
<td>-0.0515</td>
<td>+0.0010</td>
<td>-0.0121</td>
<td>+0.0216</td>
<td>+0.0424</td>
<td>+0.1392</td>
<td>+0.1984</td>
<td>+0.3521</td>
<td>+0.3125</td>
<td>+0.3112</td>
<td>+0.4293</td>
<td>+0.3607</td>
<td>+0.5235</td>
<td>+0.4451</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0315</td>
<td>-0.0039</td>
<td>-0.0201</td>
<td>-0.0661</td>
<td>-0.0502</td>
<td>+0.0203</td>
<td>+0.1243</td>
<td>+0.1134</td>
<td>+0.1340</td>
<td>+0.1375</td>
<td>-0.0002</td>
<td>-0.1475</td>
<td>-0.5822</td>
<td>-0.3059</td>
<td>+0.1245</td>
<td>+0.3133</td>
<td>+0.2411</td>
<td>+0.3373</td>
<td>-0.0684</td>
<td>-0.8670</td>
<td>-0.2067</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1209</td>
<td>-0.0124</td>
<td>+0.0080</td>
<td>-0.0449</td>
<td>-0.0182</td>
<td>+0.0198</td>
<td>+0.0422</td>
<td>+0.0898</td>
<td>+0.2134</td>
<td>+0.3019</td>
<td>+0.2806</td>
<td>+0.3760</td>
<td>+0.2364</td>
<td>+0.3544</td>
<td>+0.7484</td>
<td>+0.9478</td>
<td>+0.9291</td>
<td>+1.0774</td>
<td>+0.8255</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8485</td>
<td>+0.0205</td>
<td>-0.0784</td>
<td>-0.1635</td>
<td>-0.1197</td>
<td>-0.0508</td>
<td>+0.2374</td>
<td>+0.3314</td>
<td>+0.6466</td>
<td>+0.0301</td>
<td>-0.6679</td>
<td>-0.7190</td>
<td>+0.4427</td>
<td>+0.8754</td>
<td>+1.4061</td>
<td>+1.1315</td>
<td>+1.2600</td>
<td>+2.2112</td>
<td>+1.5416</td>
<td>-0.6522</td>
<td>+1.2866</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5219</td>
<td>-0.0644</td>
<td>+0.5878</td>
<td>+0.1638</td>
<td>+0.5694</td>
<td>+0.8654</td>
<td>+1.2163</td>
<td>+0.5391</td>
<td>+0.2607</td>
<td>+3.8782</td>
<td>+1.7677</td>
<td>+3.2728</td>
<td>+7.1706</td>
<td>+4.7461</td>
<td>+5.1299</td>
<td>+5.2635</td>
<td>+3.7543</td>
<td>+3.8875</td>
<td>+1.5664</td>
<td>-5.7881</td>
<td>-6.9497</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1938</td>
<td>-0.0285</td>
<td>-0.0819</td>
<td>+0.0289</td>
<td>+0.2091</td>
<td>+0.5150</td>
<td>+0.2472</td>
<td>-0.3214</td>
<td>+0.3374</td>
<td>-1.7641</td>
<td>-1.2140</td>
<td>-1.5367</td>
<td>+1.8273</td>
<td>+2.2437</td>
<td>-0.3017</td>
<td>+4.2146</td>
<td>+4.8697</td>
<td>+4.6200</td>
<td>+3.8698</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1668</td>
<td>-0.17%</td>
<td>-0.17%</td>
<td>-0.82%</td>
<td>-0.51%</td>
<td>-0.03%</td>
<td>+0.89%</td>
<td>+0.73%</td>
<td>+0.64%</td>
<td>+1.71%</td>
<td>-0.51%</td>
<td>+0.49%</td>
<td>-2.42%</td>
<td>-0.48%</td>
<td>+4.69%</td>
<td>+6.37%</td>
<td>+3.80%</td>
<td>+5.15%</td>
<td>-1.87%</td>
<td>-21.94%</td>
<td>-7.45%</td>
<td>+1.34%</td>
<td>-8.23%</td>
<td>+1.26%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3428</td>
<td>-0.47%</td>
<td>+1.04%</td>
<td>+0.01%</td>
<td>+0.58%</td>
<td>+0.54%</td>
<td>+0.04%</td>
<td>-1.20%</td>
<td>-1.99%</td>
<td>+1.03%</td>
<td>+4.63%</td>
<td>+5.31%</td>
<td>+9.61%</td>
<td>-3.63%</td>
<td>+2.62%</td>
<td>+9.45%</td>
<td>+3.18%</td>
<td>+1.70%</td>
<td>+1.40%</td>
<td>-16.15%</td>
<td>-25.34%</td>
<td>-13.84%</td>
<td>-16.49%</td>
<td>-21.41%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9194</td>
<td>+0.21%</td>
<td>+0.93%</td>
<td>+0.06%</td>
<td>-0.56%</td>
<td>-0.41%</td>
<td>+1.90%</td>
<td>+1.85%</td>
<td>-1.59%</td>
<td>-7.00%</td>
<td>-2.46%</td>
<td>-0.99%</td>
<td>+8.90%</td>
<td>+2.01%</td>
<td>+4.26%</td>
<td>+6.87%</td>
<td>+8.48%</td>
<td>+14.12%</td>
<td>+9.45%</td>
<td>-10.14%</td>
<td>+5.87%</td>
<td>+10.51%</td>
<td>+22.90%</td>
<td>+19.17%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8865</td>
<td>-0.23%</td>
<td>+0.52%</td>
<td>-0.20%</td>
<td>-0.15%</td>
<td>-0.52%</td>
<td>+1.14%</td>
<td>+2.14%</td>
<td>+0.97%</td>
<td>+2.95%</td>
<td>+5.83%</td>
<td>+10.01%</td>
<td>+17.30%</td>
<td>+7.56%</td>
<td>+7.13%</td>
<td>+14.73%</td>
<td>+10.36%</td>
<td>+12.46%</td>
<td>+8.34%</td>
<td>-8.49%</td>
<td>+2.54%</td>
<td>+15.82%</td>
<td>+17.01%</td>
<td>+15.57%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0881</td>
<td>-0.08%</td>
<td>-0.06%</td>
<td>+0.01%</td>
<td>+0.06%</td>
<td>+1.42%</td>
<td>+2.39%</td>
<td>+2.47%</td>
<td>+2.32%</td>
<td>+1.81%</td>
<td>-0.99%</td>
<td>-2.17%</td>
<td>-7.24%</td>
<td>-15.60%</td>
<td>-10.32%</td>
<td>-9.76%</td>
<td>-18.79%</td>
<td>-16.99%</td>
<td>-18.38%</td>
<td>-38.73%</td>
<td>-40.22%</td>
<td>-30.58%</td>
<td>-39.51%</td>
<td>-15.05%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0675</td>
<td>-0.45%</td>
<td>+0.84%</td>
<td>-0.30%</td>
<td>+0.18%</td>
<td>+0.00%</td>
<td>-0.20%</td>
<td>-2.33%</td>
<td>-4.79%</td>
<td>-5.70%</td>
<td>-1.11%</td>
<td>-0.45%</td>
<td>+9.53%</td>
<td>+0.70%</td>
<td>-0.67%</td>
<td>+6.94%</td>
<td>+2.07%</td>
<td>+2.57%</td>
<td>+3.09%</td>
<td>-6.80%</td>
<td>-14.72%</td>
<td>-3.33%</td>
<td>-9.93%</td>
<td>-15.78%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2417</td>
<td>-0.24%</td>
<td>-0.03%</td>
<td>-0.80%</td>
<td>-0.82%</td>
<td>+0.00%</td>
<td>+0.88%</td>
<td>+0.07%</td>
<td>+0.10%</td>
<td>+0.24%</td>
<td>-5.35%</td>
<td>+0.46%</td>
<td>-4.27%</td>
<td>-5.68%</td>
<td>-3.47%</td>
<td>+0.20%</td>
<td>-1.97%</td>
<td>-2.15%</td>
<td>-13.69%</td>
<td>-36.21%</td>
<td>-22.76%</td>
<td>-5.38%</td>
<td>-13.00%</td>
<td>+0.92%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7221</td>
<td>-0.17%</td>
<td>-0.17%</td>
<td>-0.83%</td>
<td>-0.51%</td>
<td>-0.08%</td>
<td>+0.92%</td>
<td>+0.77%</td>
<td>+0.73%</td>
<td>+1.89%</td>
<td>-0.41%</td>
<td>+0.81%</td>
<td>-1.97%</td>
<td>+0.02%</td>
<td>+5.04%</td>
<td>+6.30%</td>
<td>+3.96%</td>
<td>+5.60%</td>
<td>-1.35%</td>
<td>-21.71%</td>
<td>-7.18%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>211.5018</td>
<td>-0.63%</td>
<td>-2.88%</td>
<td>-3.16%</td>
<td>-2.51%</td>
<td>-1.91%</td>
<td>-1.50%</td>
<td>-0.77%</td>
<td>-0.95%</td>
<td>+7.53%</td>
<td>+11.24%</td>
<td>+14.27%</td>
<td>+23.08%</td>
<td>+28.27%</td>
<td>+34.44%</td>
<td>+38.73%</td>
<td>+31.61%</td>
<td>+31.56%</td>
<td>+36.61%</td>
<td>+8.58%</td>
<td>+18.34%</td>
<td>+28.47%</td>
<td>+41.98%</td>
<td>+39.09%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1919.3629</td>
<td>-1.03%</td>
<td>-1.44%</td>
<td>-3.21%</td>
<td>-4.00%</td>
<td>-6.41%</td>
<td>-7.08%</td>
<td>-4.34%</td>
<td>-3.63%</td>
<td>+3.67%</td>
<td>+9.38%</td>
<td>+14.05%</td>
<td>+17.29%</td>
<td>+16.71%</td>
<td>+18.74%</td>
<td>+23.69%</td>
<td>+23.94%</td>
<td>+23.03%</td>
<td>+23.30%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8132</td>
<td>+0.07%</td>
<td>-0.19%</td>
<td>-1.44%</td>
<td>-1.97%</td>
<td>-2.58%</td>
<td>+2.36%</td>
<td>+1.50%</td>
<td>-2.96%</td>
<td>-6.31%</td>
<td>-9.42%</td>
<td>-1.55%</td>
<td>+7.88%</td>
<td>+4.28%</td>
<td>+6.79%</td>
<td>+15.38%</td>
<td>+16.23%</td>
<td>+19.08%</td>
<td>+12.58%</td>
<td>-0.50%</td>
<td>+17.63%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2888</td>
<td>+0.07%</td>
<td>-0.58%</td>
<td>-0.30%</td>
<td>-1.32%</td>
<td>-2.25%</td>
<td>+0.04%</td>
<td>-0.53%</td>
<td>+0.94%</td>
<td>+1.85%</td>
<td>+6.08%</td>
<td>+8.67%</td>
<td>+15.38%</td>
<td>+13.65%</td>
<td>+13.60%</td>
<td>+18.76%</td>
<td>+15.76%</td>
<td>+22.87%</td>
<td>+19.45%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0315</td>
<td>-0.08%</td>
<td>-0.40%</td>
<td>-1.31%</td>
<td>-1.00%</td>
<td>+0.40%</td>
<td>+2.47%</td>
<td>+2.25%</td>
<td>+2.66%</td>
<td>+2.73%</td>
<td>-0.00%</td>
<td>-2.93%</td>
<td>-11.57%</td>
<td>-6.08%</td>
<td>+2.47%</td>
<td>+6.23%</td>
<td>+4.79%</td>
<td>+6.70%</td>
<td>-1.36%</td>
<td>-17.23%</td>
<td>-4.11%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1209</td>
<td>-0.20%</td>
<td>+0.13%</td>
<td>-0.73%</td>
<td>-0.30%</td>
<td>+0.32%</td>
<td>+0.69%</td>
<td>+1.47%</td>
<td>+3.49%</td>
<td>+4.93%</td>
<td>+4.58%</td>
<td>+6.14%</td>
<td>+3.86%</td>
<td>+5.79%</td>
<td>+12.23%</td>
<td>+15.48%</td>
<td>+15.18%</td>
<td>+17.60%</td>
<td>+13.49%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8485</td>
<td>+0.16%</td>
<td>-0.61%</td>
<td>-1.27%</td>
<td>-0.93%</td>
<td>-0.40%</td>
<td>+1.85%</td>
<td>+2.58%</td>
<td>+5.03%</td>
<td>+0.23%</td>
<td>-5.20%</td>
<td>-5.60%</td>
<td>+3.45%</td>
<td>+6.81%</td>
<td>+10.94%</td>
<td>+8.81%</td>
<td>+9.81%</td>
<td>+17.21%</td>
<td>+12.00%</td>
<td>-5.08%</td>
<td>+10.01%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5219</td>
<td>-0.15%</td>
<td>+1.35%</td>
<td>+0.38%</td>
<td>+1.31%</td>
<td>+1.99%</td>
<td>+2.79%</td>
<td>+1.24%</td>
<td>+0.60%</td>
<td>+8.91%</td>
<td>+4.06%</td>
<td>+7.52%</td>
<td>+16.48%</td>
<td>+10.91%</td>
<td>+11.79%</td>
<td>+12.09%</td>
<td>+8.63%</td>
<td>+8.93%</td>
<td>+3.60%</td>
<td>-13.30%</td>
<td>-15.97%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.1938</td>
<td>-0.13%</td>
<td>-0.37%</td>
<td>+0.13%</td>
<td>+0.94%</td>
<td>+2.32%</td>
<td>+1.11%</td>
<td>-1.45%</td>
<td>+1.52%</td>
<td>-7.95%</td>
<td>-5.47%</td>
<td>-6.92%</td>
<td>+8.23%</td>
<td>+10.11%</td>
<td>-1.36%</td>
<td>+18.99%</td>
<td>+21.94%</td>
<td>+20.82%</td>
<td>+17.44%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-04 00:55:02<br>
Time taken: 0.625 seconds<br>
</body>
</html>
--===============1687003861239579944==--