File: D:/bin/scripts/python/prev/4/get_currency_exchange_rates.log
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2022-11-11 20:40:30<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1430308835514427<br>
Previous rate 1.143<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to USD: 1.1835376120027388<br>
Previous rate 1.1835<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to AUD: 1.7644727712898076<br>
Previous rate 1.7649<br>
Difference is -0.02%<br>
<br>
Exchange rate GBP to CAD: 1.5691276502599825<br>
Previous rate 1.569<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to CHF: 1.1136858516780266<br>
Previous rate 1.1137<br>
Difference is -0.0%<br>
<br>
Exchange rate GBP to CNY: 8.412943910331514<br>
Previous rate 8.4127<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to CZK: 27.758219249325897<br>
Previous rate 27.7543<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to DKK: 8.503077610653962<br>
Previous rate 8.5029<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to JPY: 164.1365716160285<br>
Previous rate 164.1047<br>
Difference is 0.02%<br>
<br>
Exchange rate GBP to KRW: 1556.091826529061<br>
Previous rate 1555.8903<br>
Difference is 0.01%<br>
<br>
Exchange rate GBP to NOK: 11.738999185018981<br>
Previous rate 11.735<br>
Difference is 0.03%<br>
<br>
Exchange rate GBP to NZD: 1.9343385908943873<br>
Previous rate 1.9343<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to PLN: 5.345707404668367<br>
Previous rate 5.3472<br>
Difference is -0.03%<br>
<br>
Exchange rate GBP to RON: 5.5913904627789135<br>
Previous rate 5.5912<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to RUB: 72.22541826357607<br>
Previous rate 72.2232<br>
Difference is 0.0%<br>
<br>
Exchange rate GBP to SEK: 12.272378544395892<br>
Previous rate 12.2703<br>
Difference is 0.02%<br>
<br>
Exchange rate GBP to TWD: 36.77902241140654<br>
Previous rate 36.7921<br>
Difference is -0.04%<br>
<br>
Exchange rate GBP to ZAR: 20.40585483279173<br>
Previous rate 20.4101<br>
Difference is -0.02%<br>
<br>
Finished: 2022-11-11 20:40:30<br>
Time taken: 0.224 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1430</td>
<td>1.1352</td>
<td>1.1461</td>
<td>1.1607</td>
<td>1.1476</td>
<td>1.1402</td>
<td>1.1425</td>
<td>1.1852</td>
<td>1.1689</td>
<td>1.1679</td>
<td>1.1225</td>
<td>1.1609</td>
<td>1.1447</td>
<td>1.1301</td>
<td></td>
<td>1.4104</td>
<td>1.2768</td>
<td>1.1921</td>
<td>1.2508</td>
<td>1.1669</td>
<td>1.1808</td>
<td>1.1070</td>
<td>1.2269</td>
<td>1.4255</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.1835</td>
<td>1.1382</td>
<td>1.1184</td>
<td>1.1572</td>
<td>1.1220</td>
<td>1.1073</td>
<td>1.1601</td>
<td>1.2207</td>
<td>1.2312</td>
<td>1.3408</td>
<td>1.3272</td>
<td>1.2795</td>
<td>1.2978</td>
<td>1.3200</td>
<td></td>
<td>1.5160</td>
<td>1.5842</td>
<td>1.5981</td>
<td>1.5897</td>
<td>1.6077</td>
<td>1.6133</td>
<td>1.6570</td>
<td>1.5417</td>
<td>2.0910</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.7645</td>
<td>1.7685</td>
<td>1.7764</td>
<td>1.7929</td>
<td>1.7888</td>
<td>1.7583</td>
<td>1.6938</td>
<td>1.7235</td>
<td>1.7746</td>
<td>1.8293</td>
<td>1.8219</td>
<td>1.8661</td>
<td>1.7963</td>
<td>1.7193</td>
<td></td>
<td>2.1468</td>
<td>1.8430</td>
<td>1.7087</td>
<td>1.5306</td>
<td>1.5625</td>
<td>1.6184</td>
<td>1.7849</td>
<td>2.3580</td>
<td>2.2907</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.5691</td>
<td>1.5386</td>
<td>1.5357</td>
<td>1.5691</td>
<td>1.5461</td>
<td>1.5250</td>
<td>1.5145</td>
<td>1.5596</td>
<td>1.6040</td>
<td>1.6750</td>
<td>1.7297</td>
<td>1.6924</td>
<td>1.7147</td>
<td>1.6725</td>
<td></td>
<td>2.0103</td>
<td>1.8055</td>
<td>1.6743</td>
<td>1.5921</td>
<td>1.6273</td>
<td>1.6226</td>
<td>1.7344</td>
<td>1.8578</td>
<td>1.9715</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.1137</td>
<td>1.1189</td>
<td>1.1327</td>
<td>1.1463</td>
<td>1.1265</td>
<td>1.1068</td>
<td>1.1125</td>
<td>1.1504</td>
<td>1.2261</td>
<td>1.2312</td>
<td>1.2136</td>
<td>1.2763</td>
<td>1.3049</td>
<td>1.3127</td>
<td></td>
<td>1.5219</td>
<td>1.5355</td>
<td>1.4695</td>
<td>1.5076</td>
<td>1.4403</td>
<td>1.5768</td>
<td>1.6720</td>
<td>1.8263</td>
<td>2.3490</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.4129</td>
<td>8.2462</td>
<td>8.1664</td>
<td>8.3656</td>
<td>8.0970</td>
<td>7.9222</td>
<td>8.0356</td>
<td>8.2075</td>
<td>8.2920</td>
<td>8.5667</td>
<td>8.7805</td>
<td>8.9513</td>
<td>9.0287</td>
<td>8.7571</td>
<td></td>
<td>9.6514</td>
<td>9.7094</td>
<td>9.7356</td>
<td>9.9277</td>
<td>10.2032</td>
<td>10.6867</td>
<td>11.3120</td>
<td>10.5165</td>
<td>15.4966</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>27.7582</td>
<td>27.4122</td>
<td>28.0253</td>
<td>28.4382</td>
<td>28.1428</td>
<td>27.9660</td>
<td>28.3649</td>
<td>28.8541</td>
<td>29.2218</td>
<td>29.4670</td>
<td>29.6745</td>
<td>29.5885</td>
<td>29.6978</td>
<td>28.8676</td>
<td></td>
<td>38.1281</td>
<td>35.2540</td>
<td>32.1985</td>
<td>31.7326</td>
<td>29.9048</td>
<td>29.1060</td>
<td>28.1904</td>
<td>31.1746</td>
<td>37.9391</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.5031</td>
<td>8.3923</td>
<td>8.5283</td>
<td>8.6354</td>
<td>8.5366</td>
<td>8.4821</td>
<td>8.5892</td>
<td>8.8186</td>
<td>8.6943</td>
<td>8.6865</td>
<td>8.3578</td>
<td>8.6745</td>
<td>8.5397</td>
<td>8.4120</td>
<td></td>
<td>10.5225</td>
<td>9.5002</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>164.1366</td>
<td>166.3665</td>
<td>165.7782</td>
<td>169.1959</td>
<td>168.5048</td>
<td>161.2835</td>
<td>165.3202</td>
<td>162.1929</td>
<td>160.4460</td>
<td>152.7999</td>
<td>139.5508</td>
<td>139.7529</td>
<td>147.7291</td>
<td>149.7059</td>
<td></td>
<td>186.6100</td>
<td>183.5550</td>
<td>158.5657</td>
<td>126.3772</td>
<td>124.0172</td>
<td>132.9599</td>
<td>148.9933</td>
<td>150.6888</td>
<td>231.4319</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1556.0918</td>
<td>1561.0673</td>
<td>1592.6293</td>
<td>1644.8532</td>
<td>1605.1368</td>
<td>1582.1244</td>
<td>1601.0088</td>
<td>1583.4496</td>
<td>1572.3066</td>
<td>1589.9061</td>
<td>1478.9869</td>
<td>1483.6455</td>
<td>1467.3192</td>
<td>1476.3129</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>11.7390</td>
<td>11.7951</td>
<td>11.8251</td>
<td>11.8814</td>
<td>11.9842</td>
<td>11.8197</td>
<td>11.5156</td>
<td>11.6188</td>
<td>11.9760</td>
<td>11.6013</td>
<td>11.9443</td>
<td>11.6914</td>
<td>10.9484</td>
<td>10.7237</td>
<td></td>
<td>13.0507</td>
<td>10.8333</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.9343</td>
<td>1.9319</td>
<td>1.9369</td>
<td>1.9846</td>
<td>1.9796</td>
<td>1.9874</td>
<td>1.8971</td>
<td>1.9056</td>
<td>1.9568</td>
<td>1.8996</td>
<td>1.9425</td>
<td>2.0203</td>
<td>1.9238</td>
<td>1.9023</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.3457</td>
<td>5.2881</td>
<td>5.3822</td>
<td>5.4817</td>
<td>5.4796</td>
<td>5.5398</td>
<td>5.4224</td>
<td>5.5420</td>
<td>5.4723</td>
<td>5.3825</td>
<td>5.0483</td>
<td>4.9533</td>
<td>4.9094</td>
<td>4.7774</td>
<td></td>
<td>5.9695</td>
<td>5.3898</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.5914</td>
<td>5.5274</td>
<td>5.6172</td>
<td>5.6831</td>
<td>5.6418</td>
<td>5.6304</td>
<td>5.6596</td>
<td>5.8131</td>
<td>5.7818</td>
<td>5.7793</td>
<td>5.4628</td>
<td>5.5295</td>
<td>5.3315</td>
<td>5.2527</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>72.2254</td>
<td>69.2824</td>
<td>69.7331</td>
<td>70.9682</td>
<td>69.1693</td>
<td>68.6522</td>
<td>71.3505</td>
<td>75.0738</td>
<td>85.5781</td>
<td>95.5317</td>
<td>101.5597</td>
<td>81.6576</td>
<td>88.1471</td>
<td>78.0539</td>
<td></td>
<td>97.8545</td>
<td>73.1573</td>
<td>52.4599</td>
<td>50.1942</td>
<td>48.6508</td>
<td>49.4253</td>
<td>47.4772</td>
<td>42.4267</td>
<td>51.1846</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.2724</td>
<td>12.3730</td>
<td>12.5088</td>
<td>12.6820</td>
<td>12.6642</td>
<td>12.5080</td>
<td>12.3306</td>
<td>12.2722</td>
<td>12.4167</td>
<td>11.6756</td>
<td>11.4288</td>
<td>12.4137</td>
<td>11.7836</td>
<td>11.0107</td>
<td></td>
<td>13.1363</td>
<td>11.7814</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>36.7790</td>
<td>36.3690</td>
<td>35.9636</td>
<td>37.0990</td>
<td>35.9922</td>
<td>35.1998</td>
<td>35.8066</td>
<td>36.5106</td>
<td>36.5141</td>
<td>37.2393</td>
<td>37.9203</td>
<td>38.9058</td>
<td>39.9580</td>
<td>39.7615</td>
<td></td>
<td>49.5484</td>
<td>48.4949</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>20.4059</td>
<td>20.2212</td>
<td>20.5641</td>
<td>20.8061</td>
<td>20.5420</td>
<td>20.0448</td>
<td>20.0818</td>
<td>19.7792</td>
<td>19.8479</td>
<td>20.7124</td>
<td>20.7065</td>
<td>19.0199</td>
<td>18.5922</td>
<td>18.9256</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1430</td>
<td>+0.0078</td>
<td>-0.0031</td>
<td>-0.0177</td>
<td>-0.0046</td>
<td>+0.0028</td>
<td>+0.0005</td>
<td>-0.0422</td>
<td>-0.0259</td>
<td>-0.0249</td>
<td>+0.0205</td>
<td>-0.0179</td>
<td>-0.0017</td>
<td>+0.0129</td>
<td></td>
<td>-0.2674</td>
<td>-0.1338</td>
<td>-0.0491</td>
<td>-0.1078</td>
<td>-0.0239</td>
<td>-0.0378</td>
<td>+0.0360</td>
<td>-0.0839</td>
<td>-0.2825</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.1835</td>
<td>+0.0453</td>
<td>+0.0651</td>
<td>+0.0263</td>
<td>+0.0615</td>
<td>+0.0762</td>
<td>+0.0234</td>
<td>-0.0372</td>
<td>-0.0477</td>
<td>-0.1573</td>
<td>-0.1437</td>
<td>-0.0960</td>
<td>-0.1143</td>
<td>-0.1365</td>
<td></td>
<td>-0.3325</td>
<td>-0.4007</td>
<td>-0.4146</td>
<td>-0.4062</td>
<td>-0.4242</td>
<td>-0.4298</td>
<td>-0.4735</td>
<td>-0.3582</td>
<td>-0.9075</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.7645</td>
<td>-0.0040</td>
<td>-0.0119</td>
<td>-0.0284</td>
<td>-0.0243</td>
<td>+0.0062</td>
<td>+0.0707</td>
<td>+0.0410</td>
<td>-0.0101</td>
<td>-0.0648</td>
<td>-0.0574</td>
<td>-0.1016</td>
<td>-0.0318</td>
<td>+0.0452</td>
<td></td>
<td>-0.3823</td>
<td>-0.0785</td>
<td>+0.0558</td>
<td>+0.2339</td>
<td>+0.2020</td>
<td>+0.1461</td>
<td>-0.0204</td>
<td>-0.5935</td>
<td>-0.5262</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.5691</td>
<td>+0.0305</td>
<td>+0.0334</td>
<td>+0.0000</td>
<td>+0.0230</td>
<td>+0.0441</td>
<td>+0.0546</td>
<td>+0.0095</td>
<td>-0.0349</td>
<td>-0.1059</td>
<td>-0.1606</td>
<td>-0.1233</td>
<td>-0.1456</td>
<td>-0.1034</td>
<td></td>
<td>-0.4412</td>
<td>-0.2364</td>
<td>-0.1052</td>
<td>-0.0230</td>
<td>-0.0582</td>
<td>-0.0535</td>
<td>-0.1653</td>
<td>-0.2887</td>
<td>-0.4024</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.1137</td>
<td>-0.0052</td>
<td>-0.0190</td>
<td>-0.0326</td>
<td>-0.0128</td>
<td>+0.0069</td>
<td>+0.0012</td>
<td>-0.0367</td>
<td>-0.1124</td>
<td>-0.1175</td>
<td>-0.0999</td>
<td>-0.1626</td>
<td>-0.1912</td>
<td>-0.1990</td>
<td></td>
<td>-0.4082</td>
<td>-0.4218</td>
<td>-0.3558</td>
<td>-0.3939</td>
<td>-0.3266</td>
<td>-0.4631</td>
<td>-0.5583</td>
<td>-0.7126</td>
<td>-1.2353</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.4129</td>
<td>+0.1667</td>
<td>+0.2465</td>
<td>+0.0473</td>
<td>+0.3159</td>
<td>+0.4907</td>
<td>+0.3773</td>
<td>+0.2054</td>
<td>+0.1209</td>
<td>-0.1538</td>
<td>-0.3676</td>
<td>-0.5384</td>
<td>-0.6158</td>
<td>-0.3442</td>
<td></td>
<td>-1.2385</td>
<td>-1.2965</td>
<td>-1.3227</td>
<td>-1.5148</td>
<td>-1.7903</td>
<td>-2.2738</td>
<td>-2.8991</td>
<td>-2.1036</td>
<td>-7.0837</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>27.7582</td>
<td>+0.3460</td>
<td>-0.2671</td>
<td>-0.6800</td>
<td>-0.3846</td>
<td>-0.2078</td>
<td>-0.6067</td>
<td>-1.0959</td>
<td>-1.4636</td>
<td>-1.7088</td>
<td>-1.9163</td>
<td>-1.8303</td>
<td>-1.9396</td>
<td>-1.1094</td>
<td></td>
<td>-10.3699</td>
<td>-7.4958</td>
<td>-4.4403</td>
<td>-3.9744</td>
<td>-2.1466</td>
<td>-1.3478</td>
<td>-0.4322</td>
<td>-3.4164</td>
<td>-10.1809</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.5031</td>
<td>+0.1108</td>
<td>-0.0252</td>
<td>-0.1323</td>
<td>-0.0335</td>
<td>+0.0210</td>
<td>-0.0861</td>
<td>-0.3155</td>
<td>-0.1912</td>
<td>-0.1834</td>
<td>+0.1453</td>
<td>-0.1714</td>
<td>-0.0366</td>
<td>+0.0911</td>
<td></td>
<td>-2.0194</td>
<td>-0.9971</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>164.1366</td>
<td>-2.2299</td>
<td>-1.6416</td>
<td>-5.0593</td>
<td>-4.3682</td>
<td>+2.8531</td>
<td>-1.1836</td>
<td>+1.9437</td>
<td>+3.6906</td>
<td>+11.3367</td>
<td>+24.5858</td>
<td>+24.3837</td>
<td>+16.4075</td>
<td>+14.4307</td>
<td></td>
<td>-22.4734</td>
<td>-19.4184</td>
<td>+5.5709</td>
<td>+37.7594</td>
<td>+40.1194</td>
<td>+31.1767</td>
<td>+15.1433</td>
<td>+13.4478</td>
<td>-67.2953</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1556.0918</td>
<td>-4.9755</td>
<td>-36.5375</td>
<td>-88.7614</td>
<td>-49.0450</td>
<td>-26.0326</td>
<td>-44.9170</td>
<td>-27.3578</td>
<td>-16.2148</td>
<td>-33.8143</td>
<td>+77.1049</td>
<td>+72.4463</td>
<td>+88.7726</td>
<td>+79.7789</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>11.7390</td>
<td>-0.0561</td>
<td>-0.0861</td>
<td>-0.1424</td>
<td>-0.2452</td>
<td>-0.0807</td>
<td>+0.2234</td>
<td>+0.1202</td>
<td>-0.2370</td>
<td>+0.1377</td>
<td>-0.2053</td>
<td>+0.0476</td>
<td>+0.7906</td>
<td>+1.0153</td>
<td></td>
<td>-1.3117</td>
<td>+0.9057</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.9343</td>
<td>+0.0024</td>
<td>-0.0026</td>
<td>-0.0503</td>
<td>-0.0453</td>
<td>-0.0531</td>
<td>+0.0372</td>
<td>+0.0287</td>
<td>-0.0225</td>
<td>+0.0347</td>
<td>-0.0082</td>
<td>-0.0860</td>
<td>+0.0105</td>
<td>+0.0320</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.3457</td>
<td>+0.0576</td>
<td>-0.0365</td>
<td>-0.1360</td>
<td>-0.1339</td>
<td>-0.1941</td>
<td>-0.0767</td>
<td>-0.1963</td>
<td>-0.1266</td>
<td>-0.0368</td>
<td>+0.2974</td>
<td>+0.3924</td>
<td>+0.4363</td>
<td>+0.5683</td>
<td></td>
<td>-0.6238</td>
<td>-0.0441</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.5914</td>
<td>+0.0640</td>
<td>-0.0258</td>
<td>-0.0917</td>
<td>-0.0504</td>
<td>-0.0390</td>
<td>-0.0682</td>
<td>-0.2217</td>
<td>-0.1904</td>
<td>-0.1879</td>
<td>+0.1286</td>
<td>+0.0619</td>
<td>+0.2599</td>
<td>+0.3387</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>72.2254</td>
<td>+2.9430</td>
<td>+2.4923</td>
<td>+1.2572</td>
<td>+3.0561</td>
<td>+3.5732</td>
<td>+0.8749</td>
<td>-2.8484</td>
<td>-13.3527</td>
<td>-23.3063</td>
<td>-29.3343</td>
<td>-9.4322</td>
<td>-15.9217</td>
<td>-5.8285</td>
<td></td>
<td>-25.6291</td>
<td>-0.9319</td>
<td>+19.7655</td>
<td>+22.0312</td>
<td>+23.5746</td>
<td>+22.8001</td>
<td>+24.7482</td>
<td>+29.7987</td>
<td>+21.0408</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.2724</td>
<td>-0.1006</td>
<td>-0.2364</td>
<td>-0.4096</td>
<td>-0.3918</td>
<td>-0.2356</td>
<td>-0.0582</td>
<td>+0.0002</td>
<td>-0.1443</td>
<td>+0.5968</td>
<td>+0.8436</td>
<td>-0.1413</td>
<td>+0.4888</td>
<td>+1.2617</td>
<td></td>
<td>-0.8639</td>
<td>+0.4910</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>36.7790</td>
<td>+0.4100</td>
<td>+0.8154</td>
<td>-0.3200</td>
<td>+0.7868</td>
<td>+1.5792</td>
<td>+0.9724</td>
<td>+0.2684</td>
<td>+0.2649</td>
<td>-0.4603</td>
<td>-1.1413</td>
<td>-2.1268</td>
<td>-3.1790</td>
<td>-2.9825</td>
<td></td>
<td>-12.7694</td>
<td>-11.7159</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>20.4059</td>
<td>+0.1847</td>
<td>-0.1582</td>
<td>-0.4002</td>
<td>-0.1361</td>
<td>+0.3611</td>
<td>+0.3241</td>
<td>+0.6267</td>
<td>+0.5580</td>
<td>-0.3065</td>
<td>-0.3006</td>
<td>+1.3860</td>
<td>+1.8137</td>
<td>+1.4803</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1430</td>
<td>+0.68%</td>
<td>-0.27%</td>
<td>-1.55%</td>
<td>-0.40%</td>
<td>+0.24%</td>
<td>+0.04%</td>
<td>-3.69%</td>
<td>-2.27%</td>
<td>-2.18%</td>
<td>+1.79%</td>
<td>-1.57%</td>
<td>-0.15%</td>
<td>+1.13%</td>
<td></td>
<td>-23.39%</td>
<td>-11.71%</td>
<td>-4.30%</td>
<td>-9.43%</td>
<td>-2.09%</td>
<td>-3.31%</td>
<td>+3.15%</td>
<td>-7.34%</td>
<td>-24.72%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.1835</td>
<td>+3.83%</td>
<td>+5.50%</td>
<td>+2.22%</td>
<td>+5.20%</td>
<td>+6.44%</td>
<td>+1.98%</td>
<td>-3.14%</td>
<td>-4.03%</td>
<td>-13.29%</td>
<td>-12.14%</td>
<td>-8.11%</td>
<td>-9.66%</td>
<td>-11.53%</td>
<td></td>
<td>-28.09%</td>
<td>-33.86%</td>
<td>-35.03%</td>
<td>-34.32%</td>
<td>-35.84%</td>
<td>-36.32%</td>
<td>-40.01%</td>
<td>-30.27%</td>
<td>-76.68%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.7645</td>
<td>-0.23%</td>
<td>-0.67%</td>
<td>-1.61%</td>
<td>-1.38%</td>
<td>+0.35%</td>
<td>+4.01%</td>
<td>+2.32%</td>
<td>-0.57%</td>
<td>-3.67%</td>
<td>-3.25%</td>
<td>-5.76%</td>
<td>-1.80%</td>
<td>+2.56%</td>
<td></td>
<td>-21.67%</td>
<td>-4.45%</td>
<td>+3.16%</td>
<td>+13.26%</td>
<td>+11.45%</td>
<td>+8.28%</td>
<td>-1.16%</td>
<td>-33.64%</td>
<td>-29.82%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.5691</td>
<td>+1.94%</td>
<td>+2.13%</td>
<td>+0.00%</td>
<td>+1.47%</td>
<td>+2.81%</td>
<td>+3.48%</td>
<td>+0.61%</td>
<td>-2.22%</td>
<td>-6.75%</td>
<td>-10.24%</td>
<td>-7.86%</td>
<td>-9.28%</td>
<td>-6.59%</td>
<td></td>
<td>-28.12%</td>
<td>-15.07%</td>
<td>-6.70%</td>
<td>-1.47%</td>
<td>-3.71%</td>
<td>-3.41%</td>
<td>-10.53%</td>
<td>-18.40%</td>
<td>-25.65%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.1137</td>
<td>-0.47%</td>
<td>-1.71%</td>
<td>-2.93%</td>
<td>-1.15%</td>
<td>+0.62%</td>
<td>+0.11%</td>
<td>-3.30%</td>
<td>-10.09%</td>
<td>-10.55%</td>
<td>-8.97%</td>
<td>-14.60%</td>
<td>-17.17%</td>
<td>-17.87%</td>
<td></td>
<td>-36.65%</td>
<td>-37.87%</td>
<td>-31.95%</td>
<td>-35.37%</td>
<td>-29.33%</td>
<td>-41.58%</td>
<td>-50.13%</td>
<td>-63.98%</td>
<td>-110.92%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.4129</td>
<td>+1.98%</td>
<td>+2.93%</td>
<td>+0.56%</td>
<td>+3.75%</td>
<td>+5.83%</td>
<td>+4.48%</td>
<td>+2.44%</td>
<td>+1.44%</td>
<td>-1.83%</td>
<td>-4.37%</td>
<td>-6.40%</td>
<td>-7.32%</td>
<td>-4.09%</td>
<td></td>
<td>-14.72%</td>
<td>-15.41%</td>
<td>-15.72%</td>
<td>-18.01%</td>
<td>-21.28%</td>
<td>-27.03%</td>
<td>-34.46%</td>
<td>-25.00%</td>
<td>-84.20%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>27.7582</td>
<td>+1.25%</td>
<td>-0.96%</td>
<td>-2.45%</td>
<td>-1.39%</td>
<td>-0.75%</td>
<td>-2.19%</td>
<td>-3.95%</td>
<td>-5.27%</td>
<td>-6.16%</td>
<td>-6.90%</td>
<td>-6.59%</td>
<td>-6.99%</td>
<td>-4.00%</td>
<td></td>
<td>-37.36%</td>
<td>-27.00%</td>
<td>-16.00%</td>
<td>-14.32%</td>
<td>-7.73%</td>
<td>-4.86%</td>
<td>-1.56%</td>
<td>-12.31%</td>
<td>-36.68%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.5031</td>
<td>+1.30%</td>
<td>-0.30%</td>
<td>-1.56%</td>
<td>-0.39%</td>
<td>+0.25%</td>
<td>-1.01%</td>
<td>-3.71%</td>
<td>-2.25%</td>
<td>-2.16%</td>
<td>+1.71%</td>
<td>-2.02%</td>
<td>-0.43%</td>
<td>+1.07%</td>
<td></td>
<td>-23.75%</td>
<td>-11.73%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>164.1366</td>
<td>-1.36%</td>
<td>-1.00%</td>
<td>-3.08%</td>
<td>-2.66%</td>
<td>+1.74%</td>
<td>-0.72%</td>
<td>+1.18%</td>
<td>+2.25%</td>
<td>+6.91%</td>
<td>+14.98%</td>
<td>+14.86%</td>
<td>+10.00%</td>
<td>+8.79%</td>
<td></td>
<td>-13.69%</td>
<td>-11.83%</td>
<td>+3.39%</td>
<td>+23.00%</td>
<td>+24.44%</td>
<td>+18.99%</td>
<td>+9.23%</td>
<td>+8.19%</td>
<td>-41.00%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1556.0918</td>
<td>-0.32%</td>
<td>-2.35%</td>
<td>-5.70%</td>
<td>-3.15%</td>
<td>-1.67%</td>
<td>-2.89%</td>
<td>-1.76%</td>
<td>-1.04%</td>
<td>-2.17%</td>
<td>+4.96%</td>
<td>+4.66%</td>
<td>+5.70%</td>
<td>+5.13%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>11.7390</td>
<td>-0.48%</td>
<td>-0.73%</td>
<td>-1.21%</td>
<td>-2.09%</td>
<td>-0.69%</td>
<td>+1.90%</td>
<td>+1.02%</td>
<td>-2.02%</td>
<td>+1.17%</td>
<td>-1.75%</td>
<td>+0.41%</td>
<td>+6.73%</td>
<td>+8.65%</td>
<td></td>
<td>-11.17%</td>
<td>+7.72%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.9343</td>
<td>+0.12%</td>
<td>-0.13%</td>
<td>-2.60%</td>
<td>-2.34%</td>
<td>-2.75%</td>
<td>+1.92%</td>
<td>+1.48%</td>
<td>-1.16%</td>
<td>+1.79%</td>
<td>-0.42%</td>
<td>-4.45%</td>
<td>+0.54%</td>
<td>+1.65%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.3457</td>
<td>+1.08%</td>
<td>-0.68%</td>
<td>-2.54%</td>
<td>-2.50%</td>
<td>-3.63%</td>
<td>-1.43%</td>
<td>-3.67%</td>
<td>-2.37%</td>
<td>-0.69%</td>
<td>+5.56%</td>
<td>+7.34%</td>
<td>+8.16%</td>
<td>+10.63%</td>
<td></td>
<td>-11.67%</td>
<td>-0.82%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.5914</td>
<td>+1.14%</td>
<td>-0.46%</td>
<td>-1.64%</td>
<td>-0.90%</td>
<td>-0.70%</td>
<td>-1.22%</td>
<td>-3.97%</td>
<td>-3.41%</td>
<td>-3.36%</td>
<td>+2.30%</td>
<td>+1.11%</td>
<td>+4.65%</td>
<td>+6.06%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>72.2254</td>
<td>+4.07%</td>
<td>+3.45%</td>
<td>+1.74%</td>
<td>+4.23%</td>
<td>+4.95%</td>
<td>+1.21%</td>
<td>-3.94%</td>
<td>-18.49%</td>
<td>-32.27%</td>
<td>-40.61%</td>
<td>-13.06%</td>
<td>-22.04%</td>
<td>-8.07%</td>
<td></td>
<td>-35.48%</td>
<td>-1.29%</td>
<td>+27.37%</td>
<td>+30.50%</td>
<td>+32.64%</td>
<td>+31.57%</td>
<td>+34.27%</td>
<td>+41.26%</td>
<td>+29.13%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.2724</td>
<td>-0.82%</td>
<td>-1.93%</td>
<td>-3.34%</td>
<td>-3.19%</td>
<td>-1.92%</td>
<td>-0.47%</td>
<td>+0.00%</td>
<td>-1.18%</td>
<td>+4.86%</td>
<td>+6.87%</td>
<td>-1.15%</td>
<td>+3.98%</td>
<td>+10.28%</td>
<td></td>
<td>-7.04%</td>
<td>+4.00%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>36.7790</td>
<td>+1.11%</td>
<td>+2.22%</td>
<td>-0.87%</td>
<td>+2.14%</td>
<td>+4.29%</td>
<td>+2.64%</td>
<td>+0.73%</td>
<td>+0.72%</td>
<td>-1.25%</td>
<td>-3.10%</td>
<td>-5.78%</td>
<td>-8.64%</td>
<td>-8.11%</td>
<td></td>
<td>-34.72%</td>
<td>-31.85%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>20.4059</td>
<td>+0.91%</td>
<td>-0.78%</td>
<td>-1.96%</td>
<td>-0.67%</td>
<td>+1.77%</td>
<td>+1.59%</td>
<td>+3.07%</td>
<td>+2.73%</td>
<td>-1.50%</td>
<td>-1.47%</td>
<td>+6.79%</td>
<td>+8.89%</td>
<td>+7.25%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2022-11-11 20:40:30<br>
Time taken: 0.555 seconds<br>
</body>
</html>