HEX
Server: Microsoft-IIS/10.0
System: Windows NT ITPWINWEBSVR22 10.0 build 20348 (Windows Server 2022) AMD64
User: www.conferencesearch.co.uk (0)
PHP: 8.3.30
Disabled: NONE
$ pwd: D:/bin/scripts/python/prev/3/
Upload Files
File: D:/bin/scripts/python/prev/3/get_currency_exchange_rates.log
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
  font-family: Arial, Helvetica, sans-serif;
}
img {
  border: 0;
}
table {
  border-collapse: collapse;
}
table, th, td {
  border: 1px solid black;
}
td, th {
  padding: 5px;
  white-space: nowrap;
}
</style>
<body>

Started: 2017-07-31 08:30:00<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpeur=x<br>
ValueError: could not convert string to float: react-text: 36+48.89/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to EUR: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpusd=x<br>
ValueError: could not convert string to float: react-text: 36+49.00/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to USD: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpaud=x<br>
ValueError: could not convert string to float: react-text: 36+48.87/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to AUD: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpcad=x<br>
ValueError: could not convert string to float: react-text: 36+48.87/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to CAD: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpchf=x<br>
ValueError: could not convert string to float: react-text: 36+48.87/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to CHF: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpcny=x<br>
ValueError: could not convert string to float: react-text: 36+48.87/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to CNY: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpczk=x<br>
ValueError: could not convert string to float: react-text: 36+48.87/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to CZK: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpdkk=x<br>
ValueError: could not convert string to float: react-text: 36+48.96/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to DKK: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpjpy=x<br>
ValueError: could not convert string to float: react-text: 36+48.96/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to JPY: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpkrw=x<br>
ValueError: could not convert string to float: react-text: 36+48.58/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to KRW: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpnok=x<br>
ValueError: could not convert string to float: react-text: 36+48.58/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to NOK: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpnzd=x<br>
ValueError: could not convert string to float: react-text: 36+48.96/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to NZD: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbppln=x<br>
ValueError: could not convert string to float: react-text: 36+48.90/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to PLN: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpron=x<br>
ValueError: could not convert string to float: react-text: 36+48.58/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to RON: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbprub=x<br>
ValueError: could not convert string to float: react-text: 36+49.32/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to RUB: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpsek=x<br>
ValueError: could not convert string to float: react-text: 36+48.68/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to SEK: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbptwd=x<br>
ValueError: could not convert string to float: react-text: 36+49.26/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to TWD: 0<br>
<br>
http://uk.finance.yahoo.com/q?s=gbpzar=x<br>
ValueError: could not convert string to float: react-text: 36+49.26/react-textreact-text: 37(/react-textreact-text: 38+0.25%/react-textreact-text: 39)/react-text<br>
Exchange rate GBP to ZAR: 0<br>
<br>
Finished: 2017-07-31 08:30:24<br>
Time taken: 23.774 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1186</td>
<td></td>
<td>1.1160</td>
<td>1.1428</td>
<td>1.1300</td>
<td>1.1390</td>
<td>1.1455</td>
<td>1.1884</td>
<td>1.1667</td>
<td>1.1836</td>
<td>1.4225</td>
<td>1.2624</td>
<td>1.1426</td>
<td>1.2737</td>
<td>1.1407</td>
<td>1.2018</td>
<td>1.1711</td>
<td>1.2704</td>
<td>1.4850</td>
<td>1.4638</td>
<td>1.4503</td>
<td>1.5165</td>
<td>1.4327</td>
<td>1.5955</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3000</td>
<td></td>
<td>1.3000</td>
<td>1.3100</td>
<td>1.2900</td>
<td>1.3000</td>
<td>1.2826</td>
<td>1.2950</td>
<td>1.2514</td>
<td>1.3232</td>
<td>1.5563</td>
<td>1.6904</td>
<td>1.5176</td>
<td>1.5686</td>
<td>1.6418</td>
<td>1.5682</td>
<td>1.6706</td>
<td>1.9801</td>
<td>2.0356</td>
<td>1.8682</td>
<td>1.7579</td>
<td>1.8218</td>
<td>1.6100</td>
<td>1.5633</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.6481</td>
<td></td>
<td>1.6342</td>
<td>1.6746</td>
<td>1.6961</td>
<td>1.6950</td>
<td></td>
<td>1.7270</td>
<td>1.6560</td>
<td>1.7388</td>
<td>2.1400</td>
<td>1.8160</td>
<td>1.6946</td>
<td>1.4908</td>
<td>1.4947</td>
<td>1.7338</td>
<td>2.0050</td>
<td>2.1037</td>
<td>2.3701</td>
<td>2.4386</td>
<td>2.3171</td>
<td>2.5928</td>
<td>2.4859</td>
<td>2.8697</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.6280</td>
<td></td>
<td>1.6295</td>
<td>1.6567</td>
<td>1.6624</td>
<td>1.6903</td>
<td></td>
<td>1.7680</td>
<td>1.6401</td>
<td>1.7221</td>
<td>2.0285</td>
<td>1.8444</td>
<td>1.5616</td>
<td>1.5706</td>
<td>1.5681</td>
<td>1.6146</td>
<td>1.8027</td>
<td>2.0314</td>
<td>2.1692</td>
<td>2.1121</td>
<td>2.1510</td>
<td>2.4264</td>
<td>2.2682</td>
<td>2.4767</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.2404</td>
<td></td>
<td>1.2306</td>
<td>1.2631</td>
<td>1.2425</td>
<td>1.2470</td>
<td></td>
<td>1.2867</td>
<td>1.2439</td>
<td>1.2823</td>
<td>1.5025</td>
<td>1.5368</td>
<td>1.4090</td>
<td>1.5300</td>
<td>1.2891</td>
<td>1.6330</td>
<td>1.7845</td>
<td>2.0766</td>
<td>2.4476</td>
<td>2.3001</td>
<td>2.2668</td>
<td>2.3352</td>
<td>2.2113</td>
<td>2.3163</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.7966</td>
<td></td>
<td>8.7828</td>
<td>8.8611</td>
<td>8.7689</td>
<td>8.8145</td>
<td></td>
<td>8.9225</td>
<td>8.6056</td>
<td>8.7811</td>
<td>9.6670</td>
<td>10.4363</td>
<td>9.3044</td>
<td>9.9814</td>
<td>10.5683</td>
<td>10.6238</td>
<td>11.4151</td>
<td>13.5279</td>
<td>15.4158</td>
<td>14.8884</td>
<td>14.2488</td>
<td>15.0787</td>
<td>13.3265</td>
<td>12.9388</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>29.1019</td>
<td></td>
<td>29.0510</td>
<td>29.8123</td>
<td>29.4785</td>
<td>29.8592</td>
<td></td>
<td>31.8782</td>
<td>31.5267</td>
<td>32.0260</td>
<td>38.4640</td>
<td>34.7785</td>
<td>29.6393</td>
<td>32.2677</td>
<td>27.5921</td>
<td>29.8256</td>
<td>29.9611</td>
<td>30.3621</td>
<td>41.6268</td>
<td>41.6554</td>
<td>43.7260</td>
<td>47.9640</td>
<td>46.3699</td>
<td>48.3438</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.3198</td>
<td></td>
<td>8.3018</td>
<td>8.5007</td>
<td>8.4048</td>
<td>8.4728</td>
<td></td>
<td>8.8264</td>
<td>8.6808</td>
<td>8.8050</td>
<td>10.6144</td>
<td>9.4129</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>145.6223</td>
<td></td>
<td>144.1324</td>
<td>147.2927</td>
<td>147.3103</td>
<td>145.6335</td>
<td></td>
<td>144.3880</td>
<td>142.2213</td>
<td>135.0300</td>
<td>193.4150</td>
<td>173.8750</td>
<td>149.2952</td>
<td>122.5119</td>
<td>125.9753</td>
<td>135.5866</td>
<td>157.9705</td>
<td>214.0398</td>
<td>242.5519</td>
<td>213.7809</td>
<td>197.7552</td>
<td>203.0479</td>
<td>193.7700</td>
<td>187.1454</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1455.8579</td>
<td></td>
<td>1445.8378</td>
<td>1474.0781</td>
<td>1481.4783</td>
<td>1490.1697</td>
<td></td>
<td>1471.6196</td>
<td>1453.7291</td>
<td>1469.5601</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>10.3986</td>
<td></td>
<td>10.4511</td>
<td>10.7148</td>
<td>10.7489</td>
<td>10.9082</td>
<td></td>
<td>11.1154</td>
<td>10.3810</td>
<td>11.1670</td>
<td>12.7324</td>
<td>10.5986</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.7530</td>
<td></td>
<td>1.7480</td>
<td>1.7848</td>
<td>1.7716</td>
<td>1.7781</td>
<td></td>
<td>1.8852</td>
<td>1.7171</td>
<td>1.8325</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>4.7627</td>
<td></td>
<td>4.7518</td>
<td>4.8095</td>
<td>4.7819</td>
<td>4.8208</td>
<td></td>
<td>5.0221</td>
<td>5.0547</td>
<td>5.1529</td>
<td>5.9030</td>
<td>5.2519</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.0931</td>
<td></td>
<td>5.0892</td>
<td>5.2096</td>
<td>5.1611</td>
<td>5.1940</td>
<td></td>
<td>5.3830</td>
<td>5.2477</td>
<td>5.2723</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>77.9384</td>
<td></td>
<td>77.2607</td>
<td>77.1942</td>
<td>77.7446</td>
<td>77.2376</td>
<td></td>
<td>73.7085</td>
<td>75.1519</td>
<td>87.3500</td>
<td>93.6525</td>
<td>59.9516</td>
<td>50.1204</td>
<td>50.4775</td>
<td>45.3424</td>
<td>47.4929</td>
<td>52.7295</td>
<td>46.4131</td>
<td>51.9990</td>
<td>50.0896</td>
<td>50.3024</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>10.6980</td>
<td></td>
<td>10.7244</td>
<td>10.8978</td>
<td>10.8683</td>
<td>11.0192</td>
<td></td>
<td>11.4705</td>
<td>11.0219</td>
<td>11.3092</td>
<td>13.4248</td>
<td>11.6482</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>39.4863</td>
<td></td>
<td>39.4134</td>
<td>39.7352</td>
<td>39.3715</td>
<td>39.4908</td>
<td></td>
<td>39.0513</td>
<td>39.2731</td>
<td>42.2360</td>
<td>49.1745</td>
<td>50.7306</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>16.9672</td>
<td></td>
<td>16.8048</td>
<td>17.0004</td>
<td>17.1923</td>
<td>17.0262</td>
<td></td>
<td>17.3035</td>
<td>16.9048</td>
<td>18.3257</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1186</td>
<td></td>
<td>+0.0026</td>
<td>-0.0242</td>
<td>-0.0114</td>
<td>-0.0204</td>
<td>-0.0269</td>
<td>-0.0698</td>
<td>-0.0481</td>
<td>-0.0650</td>
<td>-0.3039</td>
<td>-0.1438</td>
<td>-0.0240</td>
<td>-0.1551</td>
<td>-0.0221</td>
<td>-0.0832</td>
<td>-0.0525</td>
<td>-0.1518</td>
<td>-0.3664</td>
<td>-0.3452</td>
<td>-0.3317</td>
<td>-0.3979</td>
<td>-0.3141</td>
<td>-0.4769</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3000</td>
<td></td>
<td>+0.0000</td>
<td>-0.0100</td>
<td>+0.0100</td>
<td>+0.0000</td>
<td>+0.0174</td>
<td>+0.0050</td>
<td>+0.0486</td>
<td>-0.0232</td>
<td>-0.2563</td>
<td>-0.3904</td>
<td>-0.2176</td>
<td>-0.2686</td>
<td>-0.3418</td>
<td>-0.2682</td>
<td>-0.3706</td>
<td>-0.6801</td>
<td>-0.7356</td>
<td>-0.5682</td>
<td>-0.4579</td>
<td>-0.5218</td>
<td>-0.3100</td>
<td>-0.2633</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.6481</td>
<td></td>
<td>+0.0139</td>
<td>-0.0265</td>
<td>-0.0480</td>
<td>-0.0469</td>
<td></td>
<td>-0.0789</td>
<td>-0.0079</td>
<td>-0.0907</td>
<td>-0.4919</td>
<td>-0.1679</td>
<td>-0.0465</td>
<td>+0.1573</td>
<td>+0.1534</td>
<td>-0.0857</td>
<td>-0.3569</td>
<td>-0.4556</td>
<td>-0.7220</td>
<td>-0.7905</td>
<td>-0.6690</td>
<td>-0.9447</td>
<td>-0.8378</td>
<td>-1.2216</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.6280</td>
<td></td>
<td>-0.0015</td>
<td>-0.0287</td>
<td>-0.0344</td>
<td>-0.0623</td>
<td></td>
<td>-0.1400</td>
<td>-0.0121</td>
<td>-0.0941</td>
<td>-0.4005</td>
<td>-0.2164</td>
<td>+0.0664</td>
<td>+0.0574</td>
<td>+0.0599</td>
<td>+0.0134</td>
<td>-0.1747</td>
<td>-0.4034</td>
<td>-0.5412</td>
<td>-0.4841</td>
<td>-0.5230</td>
<td>-0.7984</td>
<td>-0.6402</td>
<td>-0.8487</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.2404</td>
<td></td>
<td>+0.0098</td>
<td>-0.0227</td>
<td>-0.0021</td>
<td>-0.0066</td>
<td></td>
<td>-0.0463</td>
<td>-0.0035</td>
<td>-0.0419</td>
<td>-0.2621</td>
<td>-0.2964</td>
<td>-0.1686</td>
<td>-0.2896</td>
<td>-0.0487</td>
<td>-0.3926</td>
<td>-0.5441</td>
<td>-0.8362</td>
<td>-1.2072</td>
<td>-1.0597</td>
<td>-1.0264</td>
<td>-1.0948</td>
<td>-0.9709</td>
<td>-1.0759</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.7966</td>
<td></td>
<td>+0.0138</td>
<td>-0.0645</td>
<td>+0.0277</td>
<td>-0.0179</td>
<td></td>
<td>-0.1259</td>
<td>+0.1910</td>
<td>+0.0155</td>
<td>-0.8704</td>
<td>-1.6397</td>
<td>-0.5078</td>
<td>-1.1848</td>
<td>-1.7717</td>
<td>-1.8272</td>
<td>-2.6185</td>
<td>-4.7313</td>
<td>-6.6192</td>
<td>-6.0918</td>
<td>-5.4522</td>
<td>-6.2821</td>
<td>-4.5299</td>
<td>-4.1422</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>29.1019</td>
<td></td>
<td>+0.0509</td>
<td>-0.7104</td>
<td>-0.3766</td>
<td>-0.7573</td>
<td></td>
<td>-2.7763</td>
<td>-2.4248</td>
<td>-2.9241</td>
<td>-9.3621</td>
<td>-5.6766</td>
<td>-0.5374</td>
<td>-3.1658</td>
<td>+1.5098</td>
<td>-0.7237</td>
<td>-0.8592</td>
<td>-1.2602</td>
<td>-12.5249</td>
<td>-12.5535</td>
<td>-14.6241</td>
<td>-18.8621</td>
<td>-17.2680</td>
<td>-19.2419</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.3198</td>
<td></td>
<td>+0.0180</td>
<td>-0.1809</td>
<td>-0.0850</td>
<td>-0.1530</td>
<td></td>
<td>-0.5066</td>
<td>-0.3610</td>
<td>-0.4852</td>
<td>-2.2946</td>
<td>-1.0931</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>145.6223</td>
<td></td>
<td>+1.4899</td>
<td>-1.6704</td>
<td>-1.6880</td>
<td>-0.0112</td>
<td></td>
<td>+1.2343</td>
<td>+3.4010</td>
<td>+10.5923</td>
<td>-47.7927</td>
<td>-28.2527</td>
<td>-3.6729</td>
<td>+23.1104</td>
<td>+19.6470</td>
<td>+10.0357</td>
<td>-12.3482</td>
<td>-68.4175</td>
<td>-96.9296</td>
<td>-68.1586</td>
<td>-52.1329</td>
<td>-57.4256</td>
<td>-48.1477</td>
<td>-41.5231</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1455.8579</td>
<td></td>
<td>+10.0201</td>
<td>-18.2202</td>
<td>-25.6204</td>
<td>-34.3118</td>
<td></td>
<td>-15.7617</td>
<td>+2.1288</td>
<td>-13.7022</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>10.3986</td>
<td></td>
<td>-0.0525</td>
<td>-0.3162</td>
<td>-0.3503</td>
<td>-0.5096</td>
<td></td>
<td>-0.7168</td>
<td>+0.0176</td>
<td>-0.7684</td>
<td>-2.3338</td>
<td>-0.2000</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.7530</td>
<td></td>
<td>+0.0050</td>
<td>-0.0318</td>
<td>-0.0186</td>
<td>-0.0251</td>
<td></td>
<td>-0.1322</td>
<td>+0.0359</td>
<td>-0.0795</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>4.7627</td>
<td></td>
<td>+0.0109</td>
<td>-0.0468</td>
<td>-0.0192</td>
<td>-0.0581</td>
<td></td>
<td>-0.2594</td>
<td>-0.2920</td>
<td>-0.3902</td>
<td>-1.1403</td>
<td>-0.4892</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.0931</td>
<td></td>
<td>+0.0039</td>
<td>-0.1165</td>
<td>-0.0680</td>
<td>-0.1009</td>
<td></td>
<td>-0.2899</td>
<td>-0.1546</td>
<td>-0.1792</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>77.9384</td>
<td></td>
<td>+0.6777</td>
<td>+0.7442</td>
<td>+0.1938</td>
<td>+0.7008</td>
<td></td>
<td>+4.2299</td>
<td>+2.7865</td>
<td>-9.4116</td>
<td>-15.7141</td>
<td>+17.9868</td>
<td>+27.8180</td>
<td>+27.4609</td>
<td>+32.5960</td>
<td>+30.4455</td>
<td>+25.2089</td>
<td>+31.5253</td>
<td>+25.9394</td>
<td>+27.8488</td>
<td>+27.6360</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>10.6980</td>
<td></td>
<td>-0.0264</td>
<td>-0.1998</td>
<td>-0.1703</td>
<td>-0.3212</td>
<td></td>
<td>-0.7725</td>
<td>-0.3239</td>
<td>-0.6112</td>
<td>-2.7268</td>
<td>-0.9502</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>39.4863</td>
<td></td>
<td>+0.0729</td>
<td>-0.2489</td>
<td>+0.1148</td>
<td>-0.0045</td>
<td></td>
<td>+0.4350</td>
<td>+0.2132</td>
<td>-2.7497</td>
<td>-9.6882</td>
<td>-11.2443</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>16.9672</td>
<td></td>
<td>+0.1624</td>
<td>-0.0332</td>
<td>-0.2251</td>
<td>-0.0590</td>
<td></td>
<td>-0.3363</td>
<td>+0.0624</td>
<td>-1.3585</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1186</td>
<td></td>
<td>+0.23%</td>
<td>-2.16%</td>
<td>-1.02%</td>
<td>-1.82%</td>
<td>-2.40%</td>
<td>-6.24%</td>
<td>-4.30%</td>
<td>-5.81%</td>
<td>-27.17%</td>
<td>-12.86%</td>
<td>-2.15%</td>
<td>-13.87%</td>
<td>-1.98%</td>
<td>-7.44%</td>
<td>-4.69%</td>
<td>-13.57%</td>
<td>-32.76%</td>
<td>-30.86%</td>
<td>-29.65%</td>
<td>-35.57%</td>
<td>-28.08%</td>
<td>-42.63%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3000</td>
<td></td>
<td>+0.00%</td>
<td>-0.77%</td>
<td>+0.77%</td>
<td>+0.00%</td>
<td>+1.34%</td>
<td>+0.38%</td>
<td>+3.74%</td>
<td>-1.78%</td>
<td>-19.72%</td>
<td>-30.03%</td>
<td>-16.74%</td>
<td>-20.66%</td>
<td>-26.29%</td>
<td>-20.63%</td>
<td>-28.51%</td>
<td>-52.32%</td>
<td>-56.58%</td>
<td>-43.71%</td>
<td>-35.22%</td>
<td>-40.14%</td>
<td>-23.85%</td>
<td>-20.25%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.6481</td>
<td></td>
<td>+0.84%</td>
<td>-1.61%</td>
<td>-2.91%</td>
<td>-2.85%</td>
<td></td>
<td>-4.79%</td>
<td>-0.48%</td>
<td>-5.50%</td>
<td>-29.85%</td>
<td>-10.19%</td>
<td>-2.82%</td>
<td>+9.54%</td>
<td>+9.31%</td>
<td>-5.20%</td>
<td>-21.66%</td>
<td>-27.64%</td>
<td>-43.81%</td>
<td>-47.96%</td>
<td>-40.59%</td>
<td>-57.32%</td>
<td>-50.83%</td>
<td>-74.12%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.6280</td>
<td></td>
<td>-0.09%</td>
<td>-1.76%</td>
<td>-2.11%</td>
<td>-3.83%</td>
<td></td>
<td>-8.60%</td>
<td>-0.74%</td>
<td>-5.78%</td>
<td>-24.60%</td>
<td>-13.29%</td>
<td>+4.08%</td>
<td>+3.53%</td>
<td>+3.68%</td>
<td>+0.82%</td>
<td>-10.73%</td>
<td>-24.78%</td>
<td>-33.24%</td>
<td>-29.74%</td>
<td>-32.13%</td>
<td>-49.04%</td>
<td>-39.32%</td>
<td>-52.13%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.2404</td>
<td></td>
<td>+0.79%</td>
<td>-1.83%</td>
<td>-0.17%</td>
<td>-0.53%</td>
<td></td>
<td>-3.73%</td>
<td>-0.28%</td>
<td>-3.38%</td>
<td>-21.13%</td>
<td>-23.90%</td>
<td>-13.59%</td>
<td>-23.35%</td>
<td>-3.93%</td>
<td>-31.65%</td>
<td>-43.86%</td>
<td>-67.41%</td>
<td>-97.32%</td>
<td>-85.43%</td>
<td>-82.75%</td>
<td>-88.26%</td>
<td>-78.27%</td>
<td>-86.74%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>8.7966</td>
<td></td>
<td>+0.16%</td>
<td>-0.73%</td>
<td>+0.31%</td>
<td>-0.20%</td>
<td></td>
<td>-1.43%</td>
<td>+2.17%</td>
<td>+0.18%</td>
<td>-9.89%</td>
<td>-18.64%</td>
<td>-5.77%</td>
<td>-13.47%</td>
<td>-20.14%</td>
<td>-20.77%</td>
<td>-29.77%</td>
<td>-53.79%</td>
<td>-75.25%</td>
<td>-69.25%</td>
<td>-61.98%</td>
<td>-71.42%</td>
<td>-51.50%</td>
<td>-47.09%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>29.1019</td>
<td></td>
<td>+0.17%</td>
<td>-2.44%</td>
<td>-1.29%</td>
<td>-2.60%</td>
<td></td>
<td>-9.54%</td>
<td>-8.33%</td>
<td>-10.05%</td>
<td>-32.17%</td>
<td>-19.51%</td>
<td>-1.85%</td>
<td>-10.88%</td>
<td>+5.19%</td>
<td>-2.49%</td>
<td>-2.95%</td>
<td>-4.33%</td>
<td>-43.04%</td>
<td>-43.14%</td>
<td>-50.25%</td>
<td>-64.81%</td>
<td>-59.34%</td>
<td>-66.12%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.3198</td>
<td></td>
<td>+0.22%</td>
<td>-2.17%</td>
<td>-1.02%</td>
<td>-1.84%</td>
<td></td>
<td>-6.09%</td>
<td>-4.34%</td>
<td>-5.83%</td>
<td>-27.58%</td>
<td>-13.14%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>145.6223</td>
<td></td>
<td>+1.02%</td>
<td>-1.15%</td>
<td>-1.16%</td>
<td>-0.01%</td>
<td></td>
<td>+0.85%</td>
<td>+2.34%</td>
<td>+7.27%</td>
<td>-32.82%</td>
<td>-19.40%</td>
<td>-2.52%</td>
<td>+15.87%</td>
<td>+13.49%</td>
<td>+6.89%</td>
<td>-8.48%</td>
<td>-46.98%</td>
<td>-66.56%</td>
<td>-46.81%</td>
<td>-35.80%</td>
<td>-39.43%</td>
<td>-33.06%</td>
<td>-28.51%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1455.8579</td>
<td></td>
<td>+0.69%</td>
<td>-1.25%</td>
<td>-1.76%</td>
<td>-2.36%</td>
<td></td>
<td>-1.08%</td>
<td>+0.15%</td>
<td>-0.94%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>10.3986</td>
<td></td>
<td>-0.50%</td>
<td>-3.04%</td>
<td>-3.37%</td>
<td>-4.90%</td>
<td></td>
<td>-6.89%</td>
<td>+0.17%</td>
<td>-7.39%</td>
<td>-22.44%</td>
<td>-1.92%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>1.7530</td>
<td></td>
<td>+0.29%</td>
<td>-1.81%</td>
<td>-1.06%</td>
<td>-1.43%</td>
<td></td>
<td>-7.54%</td>
<td>+2.05%</td>
<td>-4.54%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>4.7627</td>
<td></td>
<td>+0.23%</td>
<td>-0.98%</td>
<td>-0.40%</td>
<td>-1.22%</td>
<td></td>
<td>-5.45%</td>
<td>-6.13%</td>
<td>-8.19%</td>
<td>-23.94%</td>
<td>-10.27%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>5.0931</td>
<td></td>
<td>+0.08%</td>
<td>-2.29%</td>
<td>-1.34%</td>
<td>-1.98%</td>
<td></td>
<td>-5.69%</td>
<td>-3.04%</td>
<td>-3.52%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbprub=x">RUB</a></td>
<td>77.9384</td>
<td></td>
<td>+0.87%</td>
<td>+0.95%</td>
<td>+0.25%</td>
<td>+0.90%</td>
<td></td>
<td>+5.43%</td>
<td>+3.58%</td>
<td>-12.08%</td>
<td>-20.16%</td>
<td>+23.08%</td>
<td>+35.69%</td>
<td>+35.23%</td>
<td>+41.82%</td>
<td>+39.06%</td>
<td>+32.34%</td>
<td>+40.45%</td>
<td>+33.28%</td>
<td>+35.73%</td>
<td>+35.46%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>10.6980</td>
<td></td>
<td>-0.25%</td>
<td>-1.87%</td>
<td>-1.59%</td>
<td>-3.00%</td>
<td></td>
<td>-7.22%</td>
<td>-3.03%</td>
<td>-5.71%</td>
<td>-25.49%</td>
<td>-8.88%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>39.4863</td>
<td></td>
<td>+0.18%</td>
<td>-0.63%</td>
<td>+0.29%</td>
<td>-0.01%</td>
<td></td>
<td>+1.10%</td>
<td>+0.54%</td>
<td>-6.96%</td>
<td>-24.54%</td>
<td>-28.48%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>16.9672</td>
<td></td>
<td>+0.96%</td>
<td>-0.20%</td>
<td>-1.33%</td>
<td>-0.35%</td>
<td></td>
<td>-1.98%</td>
<td>+0.37%</td>
<td>-8.01%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2017-07-31 08:30:24<br>
Time taken: 24.227 seconds<br>
</body>
</html>
@ Telegram