File: D:/bin/scripts/python/get_currency_exchange_rates.log
<html>
<title>HyperFlight Order</title>
<style>
html, body, h1, h2, p {
font-family: Arial, Helvetica, sans-serif;
}
img {
border: 0;
}
table {
border-collapse: collapse;
}
table, th, td {
border: 1px solid black;
}
td, th {
padding: 5px;
white-space: nowrap;
}
</style>
<body>
Started: 2026-08-05 00:55:02<br>
Fetching from: http://data.fixer.io/api/latest?access_key=6bf429bf5cc1c4945ae071238f7f078c<br>
<br>
Exchange rate GBP to EUR: 1.1663766276785839<br>
Previous rate 1.1668<br>
Difference is -0.04%<br>
<br>
Exchange rate GBP to USD: 1.3449442238696643<br>
Previous rate 1.3428<br>
Difference is 0.16%<br>
<br>
Exchange rate GBP to AUD: 1.9082026602718125<br>
Previous rate 1.9194<br>
Difference is -0.58%<br>
<br>
Exchange rate GBP to CAD: 1.8918862176272166<br>
Previous rate 1.8865<br>
Difference is 0.29%<br>
<br>
Exchange rate GBP to CHF: 1.088729769197393<br>
Previous rate 1.0881<br>
Difference is 0.06%<br>
<br>
Exchange rate GBP to CNY: 9.083152156163834<br>
Previous rate 9.0675<br>
Difference is 0.17%<br>
<br>
Exchange rate GBP to CZK: 28.207927628663004<br>
Previous rate 28.2417<br>
Difference is -0.12%<br>
<br>
Exchange rate GBP to DKK: 8.71893355852178<br>
Previous rate 8.7221<br>
Difference is -0.04%<br>
<br>
Exchange rate GBP to JPY: 212.20470959554723<br>
Previous rate 211.5018<br>
Difference is 0.33%<br>
<br>
Exchange rate GBP to KRW: 1922.9481627235361<br>
Previous rate 1919.3629<br>
Difference is 0.19%<br>
<br>
Exchange rate GBP to NOK: 12.829233130694833<br>
Previous rate 12.8132<br>
Difference is 0.13%<br>
<br>
Exchange rate GBP to NZD: 2.288120687322419<br>
Previous rate 2.2888<br>
Difference is -0.03%<br>
<br>
Exchange rate GBP to PLN: 5.011405997042069<br>
Previous rate 5.0315<br>
Difference is -0.4%<br>
<br>
Exchange rate GBP to RON: 6.123805047144944<br>
Previous rate 6.1209<br>
Difference is 0.05%<br>
<br>
Exchange rate GBP to SEK: 12.800203182808541<br>
Previous rate 12.8485<br>
Difference is -0.38%<br>
<br>
Exchange rate GBP to TWD: 43.58980283569486<br>
Previous rate 43.5219<br>
Difference is 0.16%<br>
<br>
Exchange rate GBP to ZAR: 22.044868176113543<br>
Previous rate 22.1938<br>
Difference is -0.67%<br>
<br>
Finished: 2026-08-05 00:55:03<br>
Time taken: 0.500 seconds<br>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1664</td>
<td>1.1668</td>
<td>1.1667</td>
<td>1.1733</td>
<td>1.1727</td>
<td>1.1702</td>
<td>1.1559</td>
<td>1.1573</td>
<td>1.1563</td>
<td>1.1480</td>
<td>1.1722</td>
<td>1.1563</td>
<td>1.1864</td>
<td>1.1732</td>
<td>1.1078</td>
<td>1.0942</td>
<td>1.1225</td>
<td>1.1069</td>
<td>1.1783</td>
<td>1.4341</td>
<td>1.2560</td>
<td>1.1576</td>
<td>1.2627</td>
<td>1.1559</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3449</td>
<td>1.3428</td>
<td>1.3284</td>
<td>1.3375</td>
<td>1.3396</td>
<td>1.3390</td>
<td>1.3424</td>
<td>1.3533</td>
<td>1.3646</td>
<td>1.3297</td>
<td>1.2787</td>
<td>1.2748</td>
<td>1.2158</td>
<td>1.3889</td>
<td>1.3071</td>
<td>1.2155</td>
<td>1.3001</td>
<td>1.3000</td>
<td>1.3128</td>
<td>1.5578</td>
<td>1.6855</td>
<td>1.5345</td>
<td>1.5643</td>
<td>1.6360</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>1.9194</td>
<td>1.9048</td>
<td>1.9113</td>
<td>1.9207</td>
<td>1.9323</td>
<td>1.8816</td>
<td>1.8879</td>
<td>1.9507</td>
<td>2.0539</td>
<td>1.9684</td>
<td>1.9359</td>
<td>1.7463</td>
<td>1.8815</td>
<td>1.8251</td>
<td>1.7889</td>
<td>1.7566</td>
<td>1.6435</td>
<td>1.7147</td>
<td>2.1172</td>
<td>1.8050</td>
<td>1.7219</td>
<td>1.4800</td>
<td>1.5760</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8919</td>
<td>1.8865</td>
<td>1.8739</td>
<td>1.8872</td>
<td>1.8828</td>
<td>1.9014</td>
<td>1.8668</td>
<td>1.8434</td>
<td>1.8650</td>
<td>1.8311</td>
<td>1.7753</td>
<td>1.7061</td>
<td>1.5646</td>
<td>1.7425</td>
<td>1.7400</td>
<td>1.6045</td>
<td>1.6911</td>
<td>1.6485</td>
<td>1.7087</td>
<td>2.0546</td>
<td>1.8403</td>
<td>1.5946</td>
<td>1.5660</td>
<td>1.6112</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0887</td>
<td>1.0881</td>
<td>1.0886</td>
<td>1.0874</td>
<td>1.0839</td>
<td>1.0726</td>
<td>1.0596</td>
<td>1.0610</td>
<td>1.0607</td>
<td>1.0735</td>
<td>1.0948</td>
<td>1.1123</td>
<td>1.1601</td>
<td>1.2590</td>
<td>1.1941</td>
<td>1.1941</td>
<td>1.2926</td>
<td>1.2681</td>
<td>1.2800</td>
<td>1.5259</td>
<td>1.5283</td>
<td>1.4275</td>
<td>1.5182</td>
<td>1.2446</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0832</td>
<td>9.0675</td>
<td>8.9949</td>
<td>9.0499</td>
<td>9.0702</td>
<td>9.0909</td>
<td>9.0930</td>
<td>9.2432</td>
<td>9.4676</td>
<td>9.5455</td>
<td>9.1530</td>
<td>9.1412</td>
<td>8.2057</td>
<td>8.9808</td>
<td>9.1156</td>
<td>8.4358</td>
<td>8.8794</td>
<td>8.7709</td>
<td>8.7235</td>
<td>9.6737</td>
<td>10.4087</td>
<td>9.4019</td>
<td>9.9688</td>
<td>10.5359</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2079</td>
<td>28.2417</td>
<td>28.2059</td>
<td>28.3821</td>
<td>28.4333</td>
<td>28.3138</td>
<td>27.9786</td>
<td>28.2376</td>
<td>28.1834</td>
<td>28.2227</td>
<td>29.6678</td>
<td>28.1011</td>
<td>29.1774</td>
<td>29.8572</td>
<td>28.9388</td>
<td>28.1825</td>
<td>28.7976</td>
<td>28.9017</td>
<td>31.8270</td>
<td>38.7706</td>
<td>34.6935</td>
<td>30.0068</td>
<td>31.7735</td>
<td>27.9675</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7189</td>
<td>8.7221</td>
<td>8.7221</td>
<td>8.7711</td>
<td>8.7665</td>
<td>8.7515</td>
<td>8.6397</td>
<td>8.6481</td>
<td>8.6355</td>
<td>8.5667</td>
<td>8.7466</td>
<td>8.6279</td>
<td>8.8304</td>
<td>8.7247</td>
<td>8.2520</td>
<td>8.1695</td>
<td>8.3771</td>
<td>8.2441</td>
<td>8.7650</td>
<td>10.7006</td>
<td>9.3635</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2047</td>
<td>211.5018</td>
<td>217.6843</td>
<td>218.2912</td>
<td>217.2664</td>
<td>216.0758</td>
<td>214.7578</td>
<td>212.7261</td>
<td>214.1634</td>
<td>195.2444</td>
<td>185.9423</td>
<td>180.7094</td>
<td>161.3906</td>
<td>152.0603</td>
<td>138.2434</td>
<td>129.5241</td>
<td>144.6559</td>
<td>144.2541</td>
<td>132.7240</td>
<td>193.7800</td>
<td>172.9000</td>
<td>151.2170</td>
<td>122.7702</td>
<td>128.3980</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1922.9482</td>
<td>1919.3629</td>
<td>1931.3881</td>
<td>1980.1743</td>
<td>1992.2772</td>
<td>2047.8138</td>
<td>2058.0742</td>
<td>1998.8489</td>
<td>1993.3260</td>
<td>1841.0754</td>
<td>1736.6575</td>
<td>1662.3912</td>
<td>1583.4504</td>
<td>1590.3661</td>
<td>1559.8043</td>
<td>1464.2065</td>
<td>1459.8456</td>
<td>1469.7515</td>
<td>1454.6300</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8292</td>
<td>12.8132</td>
<td>12.8637</td>
<td>12.8885</td>
<td>12.9744</td>
<td>13.1776</td>
<td>12.5371</td>
<td>12.5510</td>
<td>13.2033</td>
<td>13.6389</td>
<td>14.0077</td>
<td>13.0003</td>
<td>11.8282</td>
<td>12.2830</td>
<td>11.8888</td>
<td>10.8366</td>
<td>10.7333</td>
<td>10.3445</td>
<td>11.0624</td>
<td>12.9201</td>
<td>10.5562</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2881</td>
<td>2.2888</td>
<td>2.2980</td>
<td>2.2965</td>
<td>2.3051</td>
<td>2.3449</td>
<td>2.2857</td>
<td>2.3049</td>
<td>2.2745</td>
<td>2.2483</td>
<td>2.1508</td>
<td>2.1132</td>
<td>1.9301</td>
<td>1.9721</td>
<td>1.9701</td>
<td>1.8628</td>
<td>1.9281</td>
<td>1.7581</td>
<td>1.8211</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0114</td>
<td>5.0315</td>
<td>5.0484</td>
<td>5.0780</td>
<td>5.0748</td>
<td>5.0242</td>
<td>4.8984</td>
<td>4.9287</td>
<td>4.8777</td>
<td>4.9080</td>
<td>5.0291</td>
<td>5.1350</td>
<td>5.5899</td>
<td>5.3328</td>
<td>4.8709</td>
<td>4.7141</td>
<td>4.7904</td>
<td>4.6996</td>
<td>5.0550</td>
<td>5.9665</td>
<td>5.2361</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1238</td>
<td>6.1209</td>
<td>6.1023</td>
<td>6.1460</td>
<td>6.1490</td>
<td>6.1168</td>
<td>6.0765</td>
<td>6.0114</td>
<td>5.8912</td>
<td>5.8236</td>
<td>5.8337</td>
<td>5.7272</td>
<td>5.8456</td>
<td>5.7703</td>
<td>5.3550</td>
<td>5.1800</td>
<td>5.1918</td>
<td>5.0657</td>
<td>5.2556</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8002</td>
<td>12.8485</td>
<td>12.8801</td>
<td>12.9875</td>
<td>12.9399</td>
<td>12.9326</td>
<td>12.5887</td>
<td>12.5777</td>
<td>12.2670</td>
<td>12.8267</td>
<td>13.5434</td>
<td>13.4962</td>
<td>12.2909</td>
<td>11.9577</td>
<td>11.4008</td>
<td>11.7085</td>
<td>11.5885</td>
<td>10.6156</td>
<td>11.1851</td>
<td>13.5924</td>
<td>11.5792</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5898</td>
<td>43.5219</td>
<td>43.0096</td>
<td>43.2563</td>
<td>43.0673</td>
<td>42.7666</td>
<td>42.2863</td>
<td>42.8676</td>
<td>43.2186</td>
<td>39.7565</td>
<td>41.6898</td>
<td>40.3685</td>
<td>36.4250</td>
<td>38.5157</td>
<td>38.4170</td>
<td>38.2458</td>
<td>39.7676</td>
<td>39.3687</td>
<td>41.3980</td>
<td>49.3363</td>
<td>50.5436</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.0449</td>
<td>22.1938</td>
<td>22.1957</td>
<td>22.0241</td>
<td>21.9232</td>
<td>21.7348</td>
<td>21.8949</td>
<td>22.7215</td>
<td>21.9422</td>
<td>23.8476</td>
<td>23.4584</td>
<td>23.5442</td>
<td>20.1946</td>
<td>19.9443</td>
<td>22.7192</td>
<td>17.9238</td>
<td>17.3241</td>
<td>17.5360</td>
<td>17.9666</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1664</td>
<td>-0.0004</td>
<td>-0.0003</td>
<td>-0.0069</td>
<td>-0.0063</td>
<td>-0.0038</td>
<td>+0.0105</td>
<td>+0.0091</td>
<td>+0.0101</td>
<td>+0.0184</td>
<td>-0.0058</td>
<td>+0.0101</td>
<td>-0.0200</td>
<td>-0.0068</td>
<td>+0.0586</td>
<td>+0.0722</td>
<td>+0.0439</td>
<td>+0.0595</td>
<td>-0.0119</td>
<td>-0.2677</td>
<td>-0.0896</td>
<td>+0.0088</td>
<td>-0.0963</td>
<td>+0.0105</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3449</td>
<td>+0.0021</td>
<td>+0.0165</td>
<td>+0.0074</td>
<td>+0.0053</td>
<td>+0.0059</td>
<td>+0.0025</td>
<td>-0.0084</td>
<td>-0.0197</td>
<td>+0.0152</td>
<td>+0.0662</td>
<td>+0.0701</td>
<td>+0.1291</td>
<td>-0.0440</td>
<td>+0.0378</td>
<td>+0.1294</td>
<td>+0.0448</td>
<td>+0.0449</td>
<td>+0.0321</td>
<td>-0.2129</td>
<td>-0.3406</td>
<td>-0.1896</td>
<td>-0.2194</td>
<td>-0.2911</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>-0.0112</td>
<td>+0.0034</td>
<td>-0.0031</td>
<td>-0.0125</td>
<td>-0.0241</td>
<td>+0.0266</td>
<td>+0.0203</td>
<td>-0.0425</td>
<td>-0.1457</td>
<td>-0.0602</td>
<td>-0.0277</td>
<td>+0.1619</td>
<td>+0.0267</td>
<td>+0.0831</td>
<td>+0.1193</td>
<td>+0.1516</td>
<td>+0.2647</td>
<td>+0.1935</td>
<td>-0.2090</td>
<td>+0.1032</td>
<td>+0.1863</td>
<td>+0.4282</td>
<td>+0.3322</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8919</td>
<td>+0.0054</td>
<td>+0.0180</td>
<td>+0.0047</td>
<td>+0.0091</td>
<td>-0.0095</td>
<td>+0.0251</td>
<td>+0.0485</td>
<td>+0.0269</td>
<td>+0.0608</td>
<td>+0.1166</td>
<td>+0.1858</td>
<td>+0.3273</td>
<td>+0.1494</td>
<td>+0.1519</td>
<td>+0.2874</td>
<td>+0.2008</td>
<td>+0.2434</td>
<td>+0.1832</td>
<td>-0.1627</td>
<td>+0.0516</td>
<td>+0.2973</td>
<td>+0.3259</td>
<td>+0.2807</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0887</td>
<td>+0.0006</td>
<td>+0.0001</td>
<td>+0.0013</td>
<td>+0.0048</td>
<td>+0.0161</td>
<td>+0.0291</td>
<td>+0.0277</td>
<td>+0.0280</td>
<td>+0.0152</td>
<td>-0.0061</td>
<td>-0.0236</td>
<td>-0.0714</td>
<td>-0.1703</td>
<td>-0.1054</td>
<td>-0.1054</td>
<td>-0.2039</td>
<td>-0.1794</td>
<td>-0.1913</td>
<td>-0.4372</td>
<td>-0.4396</td>
<td>-0.3388</td>
<td>-0.4295</td>
<td>-0.1559</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0832</td>
<td>+0.0157</td>
<td>+0.0883</td>
<td>+0.0333</td>
<td>+0.0130</td>
<td>-0.0077</td>
<td>-0.0098</td>
<td>-0.1600</td>
<td>-0.3844</td>
<td>-0.4623</td>
<td>-0.0698</td>
<td>-0.0580</td>
<td>+0.8775</td>
<td>+0.1024</td>
<td>-0.0324</td>
<td>+0.6474</td>
<td>+0.2038</td>
<td>+0.3123</td>
<td>+0.3597</td>
<td>-0.5905</td>
<td>-1.3255</td>
<td>-0.3187</td>
<td>-0.8856</td>
<td>-1.4527</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2079</td>
<td>-0.0338</td>
<td>+0.0020</td>
<td>-0.1742</td>
<td>-0.2254</td>
<td>-0.1059</td>
<td>+0.2293</td>
<td>-0.0297</td>
<td>+0.0245</td>
<td>-0.0148</td>
<td>-1.4599</td>
<td>+0.1068</td>
<td>-0.9695</td>
<td>-1.6493</td>
<td>-0.7309</td>
<td>+0.0254</td>
<td>-0.5897</td>
<td>-0.6938</td>
<td>-3.6191</td>
<td>-10.5627</td>
<td>-6.4856</td>
<td>-1.7989</td>
<td>-3.5656</td>
<td>+0.2404</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7189</td>
<td>-0.0032</td>
<td>-0.0032</td>
<td>-0.0522</td>
<td>-0.0476</td>
<td>-0.0326</td>
<td>+0.0792</td>
<td>+0.0708</td>
<td>+0.0834</td>
<td>+0.1522</td>
<td>-0.0277</td>
<td>+0.0910</td>
<td>-0.1115</td>
<td>-0.0058</td>
<td>+0.4669</td>
<td>+0.5494</td>
<td>+0.3418</td>
<td>+0.4748</td>
<td>-0.0461</td>
<td>-1.9817</td>
<td>-0.6446</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2047</td>
<td>+0.7029</td>
<td>-5.4796</td>
<td>-6.0865</td>
<td>-5.0617</td>
<td>-3.8711</td>
<td>-2.5531</td>
<td>-0.5214</td>
<td>-1.9587</td>
<td>+16.9603</td>
<td>+26.2624</td>
<td>+31.4953</td>
<td>+50.8141</td>
<td>+60.1444</td>
<td>+73.9613</td>
<td>+82.6806</td>
<td>+67.5488</td>
<td>+67.9506</td>
<td>+79.4807</td>
<td>+18.4247</td>
<td>+39.3047</td>
<td>+60.9877</td>
<td>+89.4345</td>
<td>+83.8067</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1922.9482</td>
<td>+3.5853</td>
<td>-8.4399</td>
<td>-57.2261</td>
<td>-69.3290</td>
<td>-124.8656</td>
<td>-135.1260</td>
<td>-75.9007</td>
<td>-70.3778</td>
<td>+81.8728</td>
<td>+186.2907</td>
<td>+260.5570</td>
<td>+339.4978</td>
<td>+332.5821</td>
<td>+363.1439</td>
<td>+458.7417</td>
<td>+463.1026</td>
<td>+453.1967</td>
<td>+468.3182</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8292</td>
<td>+0.0160</td>
<td>-0.0345</td>
<td>-0.0593</td>
<td>-0.1452</td>
<td>-0.3484</td>
<td>+0.2921</td>
<td>+0.2782</td>
<td>-0.3741</td>
<td>-0.8097</td>
<td>-1.1785</td>
<td>-0.1711</td>
<td>+1.0010</td>
<td>+0.5462</td>
<td>+0.9404</td>
<td>+1.9926</td>
<td>+2.0959</td>
<td>+2.4847</td>
<td>+1.7668</td>
<td>-0.0909</td>
<td>+2.2730</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2881</td>
<td>-0.0007</td>
<td>-0.0099</td>
<td>-0.0084</td>
<td>-0.0170</td>
<td>-0.0568</td>
<td>+0.0024</td>
<td>-0.0168</td>
<td>+0.0136</td>
<td>+0.0398</td>
<td>+0.1373</td>
<td>+0.1749</td>
<td>+0.3580</td>
<td>+0.3160</td>
<td>+0.3180</td>
<td>+0.4253</td>
<td>+0.3600</td>
<td>+0.5300</td>
<td>+0.4670</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0114</td>
<td>-0.0201</td>
<td>-0.0370</td>
<td>-0.0666</td>
<td>-0.0634</td>
<td>-0.0128</td>
<td>+0.1130</td>
<td>+0.0827</td>
<td>+0.1337</td>
<td>+0.1034</td>
<td>-0.0177</td>
<td>-0.1236</td>
<td>-0.5785</td>
<td>-0.3214</td>
<td>+0.1405</td>
<td>+0.2973</td>
<td>+0.2210</td>
<td>+0.3118</td>
<td>-0.0436</td>
<td>-0.9551</td>
<td>-0.2247</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1238</td>
<td>+0.0029</td>
<td>+0.0215</td>
<td>-0.0222</td>
<td>-0.0252</td>
<td>+0.0070</td>
<td>+0.0473</td>
<td>+0.1124</td>
<td>+0.2326</td>
<td>+0.3002</td>
<td>+0.2901</td>
<td>+0.3966</td>
<td>+0.2782</td>
<td>+0.3535</td>
<td>+0.7688</td>
<td>+0.9438</td>
<td>+0.9320</td>
<td>+1.0581</td>
<td>+0.8682</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8002</td>
<td>-0.0483</td>
<td>-0.0799</td>
<td>-0.1873</td>
<td>-0.1397</td>
<td>-0.1324</td>
<td>+0.2115</td>
<td>+0.2225</td>
<td>+0.5332</td>
<td>-0.0265</td>
<td>-0.7432</td>
<td>-0.6960</td>
<td>+0.5093</td>
<td>+0.8425</td>
<td>+1.3994</td>
<td>+1.0917</td>
<td>+1.2117</td>
<td>+2.1846</td>
<td>+1.6151</td>
<td>-0.7922</td>
<td>+1.2210</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5898</td>
<td>+0.0679</td>
<td>+0.5802</td>
<td>+0.3335</td>
<td>+0.5225</td>
<td>+0.8232</td>
<td>+1.3035</td>
<td>+0.7222</td>
<td>+0.3712</td>
<td>+3.8333</td>
<td>+1.9000</td>
<td>+3.2213</td>
<td>+7.1648</td>
<td>+5.0741</td>
<td>+5.1728</td>
<td>+5.3440</td>
<td>+3.8222</td>
<td>+4.2211</td>
<td>+2.1918</td>
<td>-5.7465</td>
<td>-6.9538</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.0449</td>
<td>-0.1489</td>
<td>-0.1508</td>
<td>+0.0208</td>
<td>+0.1217</td>
<td>+0.3101</td>
<td>+0.1500</td>
<td>-0.6766</td>
<td>+0.1027</td>
<td>-1.8027</td>
<td>-1.4135</td>
<td>-1.4993</td>
<td>+1.8503</td>
<td>+2.1006</td>
<td>-0.6743</td>
<td>+4.1211</td>
<td>+4.7208</td>
<td>+4.5089</td>
<td>+4.0783</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
<table>
<tr>
<th>Code</th><th>Rate</th><th>1D</th><th>1W</th><th>2W</th><th>3W</th><th>1M</th><th>2M</th><th>3M</th><th>6M</th><th>1Y</th><th>2Y</th><th>3Y</th><th>4Y</th><th>5Y</th><th>6Y</th><th>7Y</th><th>8Y</th><th>9Y</th><th>10Y</th><th>11Y</th><th>12Y</th><th>13Y</th><th>14Y</th><th>15Y</th>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpeur=x">EUR</a></td>
<td>1.1664</td>
<td>-0.03%</td>
<td>-0.03%</td>
<td>-0.59%</td>
<td>-0.54%</td>
<td>-0.33%</td>
<td>+0.90%</td>
<td>+0.78%</td>
<td>+0.87%</td>
<td>+1.58%</td>
<td>-0.50%</td>
<td>+0.87%</td>
<td>-1.71%</td>
<td>-0.58%</td>
<td>+5.02%</td>
<td>+6.19%</td>
<td>+3.76%</td>
<td>+5.10%</td>
<td>-1.02%</td>
<td>-22.95%</td>
<td>-7.68%</td>
<td>+0.75%</td>
<td>-8.26%</td>
<td>+0.90%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpusd=x">USD</a></td>
<td>1.3449</td>
<td>+0.16%</td>
<td>+1.23%</td>
<td>+0.55%</td>
<td>+0.39%</td>
<td>+0.44%</td>
<td>+0.19%</td>
<td>-0.62%</td>
<td>-1.46%</td>
<td>+1.13%</td>
<td>+4.92%</td>
<td>+5.21%</td>
<td>+9.60%</td>
<td>-3.27%</td>
<td>+2.81%</td>
<td>+9.62%</td>
<td>+3.33%</td>
<td>+3.34%</td>
<td>+2.39%</td>
<td>-15.83%</td>
<td>-25.33%</td>
<td>-14.10%</td>
<td>-16.31%</td>
<td>-21.64%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpaud=x">AUD</a></td>
<td>1.9082</td>
<td>-0.59%</td>
<td>+0.18%</td>
<td>-0.16%</td>
<td>-0.66%</td>
<td>-1.26%</td>
<td>+1.39%</td>
<td>+1.06%</td>
<td>-2.23%</td>
<td>-7.64%</td>
<td>-3.15%</td>
<td>-1.45%</td>
<td>+8.48%</td>
<td>+1.40%</td>
<td>+4.35%</td>
<td>+6.25%</td>
<td>+7.94%</td>
<td>+13.87%</td>
<td>+10.14%</td>
<td>-10.95%</td>
<td>+5.41%</td>
<td>+9.76%</td>
<td>+22.44%</td>
<td>+17.41%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcad=x">CAD</a></td>
<td>1.8919</td>
<td>+0.29%</td>
<td>+0.95%</td>
<td>+0.25%</td>
<td>+0.48%</td>
<td>-0.50%</td>
<td>+1.33%</td>
<td>+2.56%</td>
<td>+1.42%</td>
<td>+3.21%</td>
<td>+6.16%</td>
<td>+9.82%</td>
<td>+17.30%</td>
<td>+7.90%</td>
<td>+8.03%</td>
<td>+15.19%</td>
<td>+10.61%</td>
<td>+12.87%</td>
<td>+9.68%</td>
<td>-8.60%</td>
<td>+2.73%</td>
<td>+15.71%</td>
<td>+17.23%</td>
<td>+14.84%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpchf=x">CHF</a></td>
<td>1.0887</td>
<td>+0.06%</td>
<td>+0.01%</td>
<td>+0.12%</td>
<td>+0.44%</td>
<td>+1.48%</td>
<td>+2.67%</td>
<td>+2.54%</td>
<td>+2.57%</td>
<td>+1.40%</td>
<td>-0.56%</td>
<td>-2.17%</td>
<td>-6.56%</td>
<td>-15.64%</td>
<td>-9.68%</td>
<td>-9.68%</td>
<td>-18.73%</td>
<td>-16.48%</td>
<td>-17.57%</td>
<td>-40.16%</td>
<td>-40.38%</td>
<td>-31.12%</td>
<td>-39.45%</td>
<td>-14.32%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpcny=x">CNY</a></td>
<td>9.0832</td>
<td>+0.17%</td>
<td>+0.97%</td>
<td>+0.37%</td>
<td>+0.14%</td>
<td>-0.08%</td>
<td>-0.11%</td>
<td>-1.76%</td>
<td>-4.23%</td>
<td>-5.09%</td>
<td>-0.77%</td>
<td>-0.64%</td>
<td>+9.66%</td>
<td>+1.13%</td>
<td>-0.36%</td>
<td>+7.13%</td>
<td>+2.24%</td>
<td>+3.44%</td>
<td>+3.96%</td>
<td>-6.50%</td>
<td>-14.59%</td>
<td>-3.51%</td>
<td>-9.75%</td>
<td>-15.99%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpczk=x">CZK</a></td>
<td>28.2079</td>
<td>-0.12%</td>
<td>+0.01%</td>
<td>-0.62%</td>
<td>-0.80%</td>
<td>-0.38%</td>
<td>+0.81%</td>
<td>-0.11%</td>
<td>+0.09%</td>
<td>-0.05%</td>
<td>-5.18%</td>
<td>+0.38%</td>
<td>-3.44%</td>
<td>-5.85%</td>
<td>-2.59%</td>
<td>+0.09%</td>
<td>-2.09%</td>
<td>-2.46%</td>
<td>-12.83%</td>
<td>-37.45%</td>
<td>-22.99%</td>
<td>-6.38%</td>
<td>-12.64%</td>
<td>+0.85%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpdkk=x">DKK</a></td>
<td>8.7189</td>
<td>-0.04%</td>
<td>-0.04%</td>
<td>-0.60%</td>
<td>-0.55%</td>
<td>-0.37%</td>
<td>+0.91%</td>
<td>+0.81%</td>
<td>+0.96%</td>
<td>+1.75%</td>
<td>-0.32%</td>
<td>+1.04%</td>
<td>-1.28%</td>
<td>-0.07%</td>
<td>+5.36%</td>
<td>+6.30%</td>
<td>+3.92%</td>
<td>+5.45%</td>
<td>-0.53%</td>
<td>-22.73%</td>
<td>-7.39%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpjpy=x">JPY</a></td>
<td>212.2047</td>
<td>+0.33%</td>
<td>-2.58%</td>
<td>-2.87%</td>
<td>-2.39%</td>
<td>-1.82%</td>
<td>-1.20%</td>
<td>-0.25%</td>
<td>-0.92%</td>
<td>+7.99%</td>
<td>+12.38%</td>
<td>+14.84%</td>
<td>+23.95%</td>
<td>+28.34%</td>
<td>+34.85%</td>
<td>+38.96%</td>
<td>+31.83%</td>
<td>+32.02%</td>
<td>+37.45%</td>
<td>+8.68%</td>
<td>+18.52%</td>
<td>+28.74%</td>
<td>+42.15%</td>
<td>+39.49%</td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpkrw=x">KRW</a></td>
<td>1922.9482</td>
<td>+0.19%</td>
<td>-0.44%</td>
<td>-2.98%</td>
<td>-3.61%</td>
<td>-6.49%</td>
<td>-7.03%</td>
<td>-3.95%</td>
<td>-3.66%</td>
<td>+4.26%</td>
<td>+9.69%</td>
<td>+13.55%</td>
<td>+17.66%</td>
<td>+17.30%</td>
<td>+18.88%</td>
<td>+23.86%</td>
<td>+24.08%</td>
<td>+23.57%</td>
<td>+24.35%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnok=x">NOK</a></td>
<td>12.8292</td>
<td>+0.12%</td>
<td>-0.27%</td>
<td>-0.46%</td>
<td>-1.13%</td>
<td>-2.72%</td>
<td>+2.28%</td>
<td>+2.17%</td>
<td>-2.92%</td>
<td>-6.31%</td>
<td>-9.19%</td>
<td>-1.33%</td>
<td>+7.80%</td>
<td>+4.26%</td>
<td>+7.33%</td>
<td>+15.53%</td>
<td>+16.34%</td>
<td>+19.37%</td>
<td>+13.77%</td>
<td>-0.71%</td>
<td>+17.72%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpnzd=x">NZD</a></td>
<td>2.2881</td>
<td>-0.03%</td>
<td>-0.43%</td>
<td>-0.37%</td>
<td>-0.74%</td>
<td>-2.48%</td>
<td>+0.10%</td>
<td>-0.73%</td>
<td>+0.59%</td>
<td>+1.74%</td>
<td>+6.00%</td>
<td>+7.64%</td>
<td>+15.65%</td>
<td>+13.81%</td>
<td>+13.90%</td>
<td>+18.59%</td>
<td>+15.73%</td>
<td>+23.16%</td>
<td>+20.41%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbppln=x">PLN</a></td>
<td>5.0114</td>
<td>-0.40%</td>
<td>-0.74%</td>
<td>-1.33%</td>
<td>-1.27%</td>
<td>-0.26%</td>
<td>+2.25%</td>
<td>+1.65%</td>
<td>+2.67%</td>
<td>+2.06%</td>
<td>-0.35%</td>
<td>-2.47%</td>
<td>-11.54%</td>
<td>-6.41%</td>
<td>+2.80%</td>
<td>+5.93%</td>
<td>+4.41%</td>
<td>+6.22%</td>
<td>-0.87%</td>
<td>-19.06%</td>
<td>-4.48%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpron=x">RON</a></td>
<td>6.1238</td>
<td>+0.05%</td>
<td>+0.35%</td>
<td>-0.36%</td>
<td>-0.41%</td>
<td>+0.11%</td>
<td>+0.77%</td>
<td>+1.84%</td>
<td>+3.80%</td>
<td>+4.90%</td>
<td>+4.74%</td>
<td>+6.48%</td>
<td>+4.54%</td>
<td>+5.77%</td>
<td>+12.55%</td>
<td>+15.41%</td>
<td>+15.22%</td>
<td>+17.28%</td>
<td>+14.18%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpsek=x">SEK</a></td>
<td>12.8002</td>
<td>-0.38%</td>
<td>-0.62%</td>
<td>-1.46%</td>
<td>-1.09%</td>
<td>-1.03%</td>
<td>+1.65%</td>
<td>+1.74%</td>
<td>+4.17%</td>
<td>-0.21%</td>
<td>-5.81%</td>
<td>-5.44%</td>
<td>+3.98%</td>
<td>+6.58%</td>
<td>+10.93%</td>
<td>+8.53%</td>
<td>+9.47%</td>
<td>+17.07%</td>
<td>+12.62%</td>
<td>-6.19%</td>
<td>+9.54%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbptwd=x">TWD</a></td>
<td>43.5898</td>
<td>+0.16%</td>
<td>+1.33%</td>
<td>+0.77%</td>
<td>+1.20%</td>
<td>+1.89%</td>
<td>+2.99%</td>
<td>+1.66%</td>
<td>+0.85%</td>
<td>+8.79%</td>
<td>+4.36%</td>
<td>+7.39%</td>
<td>+16.44%</td>
<td>+11.64%</td>
<td>+11.87%</td>
<td>+12.26%</td>
<td>+8.77%</td>
<td>+9.68%</td>
<td>+5.03%</td>
<td>-13.18%</td>
<td>-15.95%</td>
<td></td>
<td></td>
<td></td>
</tr>
<tr style="text-align:right">
<td style="text-align:left"><a href="http://uk.finance.yahoo.com/q?s=gbpzar=x">ZAR</a></td>
<td>22.0449</td>
<td>-0.68%</td>
<td>-0.68%</td>
<td>+0.09%</td>
<td>+0.55%</td>
<td>+1.41%</td>
<td>+0.68%</td>
<td>-3.07%</td>
<td>+0.47%</td>
<td>-8.18%</td>
<td>-6.41%</td>
<td>-6.80%</td>
<td>+8.39%</td>
<td>+9.53%</td>
<td>-3.06%</td>
<td>+18.69%</td>
<td>+21.41%</td>
<td>+20.45%</td>
<td>+18.50%</td>
<td></td>
<td></td>
<td></td>
<td></td>
<td></td>
</tr>
</table>
<br>
Finished: 2026-08-05 00:55:03<br>
Time taken: 0.828 seconds<br>
</body>
</html>